IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:23:07 | - | 145,150 |
06.11.24 15:23:03 | - | 145,200 |
06.11.24 15:22:55 | - | 145,150 |
06.11.24 15:22:49 | - | 145,200 |
06.11.24 15:22:15 | - | 145,100 |
06.11.24 15:22:12 | - | 145,150 |
06.11.24 15:21:13 | - | 145,200 |
06.11.24 15:21:12 | - | 145,200 |
06.11.24 15:21:03 | - | 145,250 |
06.11.24 15:21:02 | - | 145,350 |
06.11.24 15:20:59 | - | 145,400 |
06.11.24 15:20:56 | - | 145,350 |
06.11.24 15:20:51 | - | 145,400 |
06.11.24 15:20:29 | - | 145,350 |
06.11.24 15:20:26 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:20:12 | - | 145,550 |
06.11.24 15:20:09 | - | 145,500 |
06.11.24 15:20:01 | - | 145,550 |
06.11.24 15:18:41 | - | 145,600 |
06.11.24 15:18:37 | - | 145,550 |
06.11.24 15:18:35 | - | 145,600 |
06.11.24 15:18:34 | - | 145,650 |
06.11.24 15:18:32 | - | 145,600 |
06.11.24 15:18:31 | - | 145,600 |
06.11.24 15:18:09 | - | 145,500 |
06.11.24 15:17:50 | - | 145,450 |
06.11.24 15:17:43 | - | 145,450 |
06.11.24 15:17:41 | - | 145,400 |
06.11.24 15:17:34 | - | 145,450 |
06.11.24 15:17:32 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:28 | - | 145,450 |
06.11.24 15:17:18 | - | 145,450 |
06.11.24 15:16:49 | - | 145,400 |
06.11.24 15:16:01 | - | 145,350 |
06.11.24 15:15:44 | - | 145,300 |
06.11.24 15:15:28 | - | 145,250 |
06.11.24 15:15:27 | - | 145,300 |
06.11.24 15:15:12 | - | 145,250 |
06.11.24 15:14:59 | - | 145,300 |
06.11.24 15:14:45 | - | 145,300 |
06.11.24 15:14:45 | - | 145,300 |
06.11.24 15:14:43 | - | 145,250 |
06.11.24 15:14:39 | - | 145,300 |
06.11.24 15:14:35 | - | 145,300 |
06.11.24 15:14:16 | - | 145,250 |