IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:10 | - | 139,450 |
20.11.24 11:24:59 | - | 139,500 |
20.11.24 11:24:54 | - | 139,450 |
20.11.24 11:24:51 | - | 139,450 |
20.11.24 11:24:45 | - | 139,500 |
20.11.24 11:24:03 | - | 139,350 |
20.11.24 11:21:22 | - | 139,350 |
20.11.24 11:21:17 | - | 139,350 |
20.11.24 11:21:15 | - | 139,350 |
20.11.24 11:21:09 | - | 139,400 |
20.11.24 11:20:45 | - | 139,400 |
20.11.24 11:20:43 | - | 139,400 |
20.11.24 11:20:13 | - | 139,450 |
20.11.24 11:20:12 | - | 139,400 |
20.11.24 11:20:11 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:20:01 | - | 139,400 |
20.11.24 11:18:35 | - | 139,400 |
20.11.24 11:18:14 | - | 139,450 |
20.11.24 11:18:13 | - | 139,500 |
20.11.24 11:18:12 | - | 139,450 |
20.11.24 11:17:58 | - | 139,400 |
20.11.24 11:17:57 | - | 139,450 |
20.11.24 11:17:54 | - | 139,400 |
20.11.24 11:17:53 | - | 139,450 |
20.11.24 11:17:41 | - | 139,500 |
20.11.24 11:17:24 | - | 139,500 |
20.11.24 11:17:12 | - | 139,500 |
20.11.24 11:17:11 | - | 139,500 |
20.11.24 11:17:08 | - | 139,500 |
20.11.24 11:17:06 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:16:58 | - | 139,450 |
20.11.24 11:16:42 | - | 139,400 |
20.11.24 11:16:20 | - | 139,500 |
20.11.24 11:12:52 | - | 139,400 |
20.11.24 11:11:15 | - | 139,300 |
20.11.24 11:10:58 | - | 139,300 |
20.11.24 11:10:57 | - | 139,250 |
20.11.24 11:10:33 | - | 139,300 |
20.11.24 11:10:32 | - | 139,300 |
20.11.24 11:09:44 | - | 139,250 |
20.11.24 11:03:44 | - | 139,200 |
20.11.24 11:03:14 | - | 139,200 |
20.11.24 11:00:35 | - | 139,200 |
20.11.24 11:00:34 | - | 139,150 |
20.11.24 10:59:43 | - | 139,200 |