IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:48 | - | 145,100 |
06.11.24 15:29:46 | - | 145,150 |
06.11.24 15:29:45 | - | 145,100 |
06.11.24 15:29:32 | - | 145,150 |
06.11.24 15:29:31 | - | 145,150 |
06.11.24 15:29:29 | - | 145,100 |
06.11.24 15:29:19 | - | 145,150 |
06.11.24 15:28:59 | - | 145,100 |
06.11.24 15:28:54 | - | 145,150 |
06.11.24 15:28:14 | - | 145,100 |
06.11.24 15:27:02 | - | 145,150 |
06.11.24 15:27:00 | - | 145,100 |
06.11.24 15:26:59 | - | 145,150 |
06.11.24 15:26:56 | - | 145,100 |
06.11.24 15:26:55 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:53 | - | 145,100 |
06.11.24 15:26:50 | - | 145,100 |
06.11.24 15:26:49 | - | 145,150 |
06.11.24 15:26:07 | - | 145,200 |
06.11.24 15:25:28 | - | 145,200 |
06.11.24 15:25:22 | - | 145,200 |
06.11.24 15:25:21 | - | 145,200 |
06.11.24 15:25:13 | - | 145,250 |
06.11.24 15:25:11 | - | 145,250 |
06.11.24 15:25:09 | - | 145,300 |
06.11.24 15:25:07 | - | 145,200 |
06.11.24 15:25:04 | - | 145,150 |
06.11.24 15:24:25 | - | 145,150 |
06.11.24 15:24:04 | - | 145,200 |
06.11.24 15:23:54 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:23:31 | - | 145,250 |
06.11.24 15:23:30 | - | 145,200 |
06.11.24 15:23:24 | - | 145,150 |
06.11.24 15:23:19 | - | 145,150 |
06.11.24 15:23:17 | - | 145,200 |
06.11.24 15:23:07 | - | 145,150 |
06.11.24 15:23:03 | - | 145,200 |
06.11.24 15:22:55 | - | 145,150 |
06.11.24 15:22:49 | - | 145,200 |
06.11.24 15:22:15 | - | 145,100 |
06.11.24 15:22:12 | - | 145,150 |
06.11.24 15:21:13 | - | 145,200 |
06.11.24 15:21:12 | - | 145,200 |
06.11.24 15:21:03 | - | 145,250 |
06.11.24 15:21:02 | - | 145,350 |