IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:36:34 | - | 139,700 |
20.11.24 12:35:58 | - | 139,700 |
20.11.24 12:35:57 | - | 139,700 |
20.11.24 12:35:51 | - | 139,700 |
20.11.24 12:35:48 | - | 139,600 |
20.11.24 12:35:46 | - | 139,600 |
20.11.24 12:35:36 | - | 139,700 |
20.11.24 12:33:46 | - | 139,650 |
20.11.24 12:33:44 | - | 139,650 |
20.11.24 12:33:39 | - | 139,650 |
20.11.24 12:31:24 | - | 139,800 |
20.11.24 12:31:09 | - | 139,800 |
20.11.24 12:31:07 | - | 139,750 |
20.11.24 12:30:34 | - | 139,800 |
20.11.24 12:30:29 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:26 | - | 139,800 |
20.11.24 12:30:25 | - | 139,850 |
20.11.24 12:30:22 | - | 139,900 |
20.11.24 12:30:21 | - | 139,850 |
20.11.24 12:30:20 | - | 139,900 |
20.11.24 12:29:58 | - | 139,900 |
20.11.24 12:29:57 | - | 139,950 |
20.11.24 12:29:21 | - | 140,000 |
20.11.24 12:29:15 | - | 140,000 |
20.11.24 12:29:03 | - | 140,050 |
20.11.24 12:29:01 | - | 140,100 |
20.11.24 12:28:16 | - | 140,100 |
20.11.24 12:28:12 | - | 140,150 |
20.11.24 12:27:49 | - | 140,150 |
20.11.24 12:27:48 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:27:18 | - | 140,050 |
20.11.24 12:26:43 | - | 139,950 |
20.11.24 12:26:41 | - | 140,000 |
20.11.24 12:26:38 | - | 139,950 |
20.11.24 12:26:37 | - | 139,950 |
20.11.24 12:26:35 | - | 139,950 |
20.11.24 12:26:34 | - | 139,950 |
20.11.24 12:20:41 | - | 139,850 |
20.11.24 12:20:40 | - | 139,900 |
20.11.24 12:19:22 | - | 139,850 |
20.11.24 12:19:13 | - | 139,800 |
20.11.24 12:18:04 | - | 139,800 |
20.11.24 12:17:51 | - | 139,850 |
20.11.24 12:17:23 | - | 139,800 |
20.11.24 12:17:01 | - | 139,750 |