IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:49:45 | - | 144,400 |
06.11.24 16:48:41 | - | 144,350 |
06.11.24 16:48:26 | - | 144,350 |
06.11.24 16:48:08 | - | 144,300 |
06.11.24 16:47:49 | - | 144,350 |
06.11.24 16:47:48 | - | 144,350 |
06.11.24 16:47:43 | - | 144,300 |
06.11.24 16:47:40 | - | 144,350 |
06.11.24 16:47:25 | - | 144,400 |
06.11.24 16:47:15 | - | 144,400 |
06.11.24 16:46:58 | - | 144,400 |
06.11.24 16:46:49 | - | 144,400 |
06.11.24 16:46:47 | - | 144,350 |
06.11.24 16:46:41 | - | 144,400 |
06.11.24 16:46:33 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:31 | - | 144,400 |
06.11.24 16:46:29 | - | 144,400 |
06.11.24 16:46:27 | - | 144,400 |
06.11.24 16:46:23 | - | 144,400 |
06.11.24 16:46:20 | - | 144,350 |
06.11.24 16:45:41 | - | 144,400 |
06.11.24 16:45:32 | - | 144,400 |
06.11.24 16:45:07 | - | 144,400 |
06.11.24 16:44:07 | - | 144,350 |
06.11.24 16:44:04 | - | 144,400 |
06.11.24 16:43:41 | - | 144,350 |
06.11.24 16:43:03 | - | 144,400 |
06.11.24 16:42:24 | - | 144,450 |
06.11.24 16:41:59 | - | 144,400 |
06.11.24 16:41:40 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:25 | - | 144,400 |
06.11.24 16:41:01 | - | 144,450 |
06.11.24 16:40:57 | - | 144,400 |
06.11.24 16:40:40 | - | 144,350 |
06.11.24 16:40:19 | - | 144,250 |
06.11.24 16:40:07 | - | 144,250 |
06.11.24 16:40:04 | - | 144,300 |
06.11.24 16:39:51 | - | 144,250 |
06.11.24 16:37:26 | - | 144,300 |
06.11.24 16:37:07 | - | 144,400 |
06.11.24 16:36:58 | - | 144,450 |
06.11.24 16:36:48 | - | 144,400 |
06.11.24 16:36:45 | - | 144,300 |
06.11.24 16:36:39 | - | 144,350 |
06.11.24 16:36:34 | - | 144,300 |