IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:03:31 | - | 143,850 |
07.11.24 08:02:54 | - | 143,900 |
07.11.24 08:01:37 | - | 143,950 |
07.11.24 08:00:54 | - | 144,000 |
07.11.24 08:00:15 | - | 144,050 |
07.11.24 08:00:00 | - | 144,100 |
07.11.24 07:58:31 | - | 144,050 |
07.11.24 07:56:55 | - | 144,100 |
07.11.24 07:54:28 | - | 144,050 |
07.11.24 07:51:16 | - | 144,000 |
07.11.24 07:47:07 | - | 143,950 |
07.11.24 07:45:37 | - | 144,000 |
07.11.24 07:45:22 | - | 144,050 |
07.11.24 07:44:47 | - | 144,000 |
07.11.24 07:44:22 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:44:07 | - | 143,900 |
07.11.24 07:43:52 | - | 143,950 |
07.11.24 07:43:37 | - | 143,900 |
07.11.24 07:43:14 | - | 143,950 |
07.11.24 07:42:56 | - | 143,900 |
07.11.24 07:41:22 | - | 143,950 |
07.11.24 07:41:07 | - | 143,900 |
07.11.24 07:40:43 | - | 143,950 |
07.11.24 07:40:37 | - | 143,900 |
07.11.24 07:40:22 | - | 143,950 |
07.11.24 07:39:51 | - | 143,900 |
07.11.24 07:39:28 | - | 143,950 |
07.11.24 07:38:51 | - | 143,900 |
07.11.24 07:38:06 | - | 143,950 |
07.11.24 07:33:38 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:33:07 | - | 143,950 |
07.11.24 07:32:08 | - | 143,900 |
07.11.24 07:29:21 | - | 143,950 |
07.11.24 07:28:53 | - | 144,000 |
07.11.24 07:28:23 | - | 143,950 |
07.11.24 07:26:08 | - | 144,000 |
07.11.24 07:22:11 | - | 143,950 |
07.11.24 07:21:42 | - | 143,900 |
07.11.24 07:14:41 | - | 143,950 |
07.11.24 07:14:27 | - | 144,000 |
07.11.24 07:14:12 | - | 143,950 |
07.11.24 07:13:57 | - | 144,000 |
07.11.24 07:12:57 | - | 143,950 |
07.11.24 07:12:42 | - | 143,900 |
07.11.24 07:12:17 | - | 143,850 |