IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:10:21 | - | 139,650 |
20.11.24 12:10:09 | - | 139,650 |
20.11.24 12:09:55 | - | 139,650 |
20.11.24 12:09:34 | - | 139,550 |
20.11.24 12:08:59 | - | 139,500 |
20.11.24 12:08:58 | - | 139,450 |
20.11.24 12:03:51 | - | 139,500 |
20.11.24 12:03:27 | - | 139,550 |
20.11.24 12:03:26 | - | 139,500 |
20.11.24 12:03:23 | - | 139,550 |
20.11.24 12:00:49 | - | 139,500 |
20.11.24 12:00:08 | - | 139,500 |
20.11.24 12:00:02 | - | 139,500 |
20.11.24 12:00:00 | - | 139,500 |
20.11.24 11:58:15 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:58:08 | - | 139,550 |
20.11.24 11:56:23 | - | 139,550 |
20.11.24 11:55:57 | - | 139,600 |
20.11.24 11:55:47 | - | 139,550 |
20.11.24 11:55:46 | - | 139,500 |
20.11.24 11:53:30 | - | 139,600 |
20.11.24 11:53:17 | - | 139,600 |
20.11.24 11:53:11 | - | 139,600 |
20.11.24 11:53:09 | - | 139,600 |
20.11.24 11:53:06 | - | 139,550 |
20.11.24 11:53:05 | - | 139,600 |
20.11.24 11:51:57 | - | 139,550 |
20.11.24 11:51:54 | - | 139,500 |
20.11.24 11:51:32 | - | 139,550 |
20.11.24 11:51:19 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:51:19 | - | 139,550 |
20.11.24 11:50:28 | - | 139,500 |
20.11.24 11:50:21 | - | 139,450 |
20.11.24 11:50:09 | - | 139,500 |
20.11.24 11:49:07 | - | 139,500 |
20.11.24 11:49:00 | - | 139,550 |
20.11.24 11:48:43 | - | 139,550 |
20.11.24 11:47:45 | - | 139,400 |
20.11.24 11:47:29 | - | 139,400 |
20.11.24 11:45:25 | - | 139,400 |
20.11.24 11:45:24 | - | 139,400 |
20.11.24 11:44:04 | - | 139,400 |
20.11.24 11:42:52 | - | 139,350 |
20.11.24 11:42:07 | - | 139,450 |
20.11.24 11:41:13 | - | 139,400 |