IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:19:28 | - | 143,600 |
06.11.24 17:19:24 | - | 143,600 |
06.11.24 17:19:20 | - | 143,600 |
06.11.24 17:19:16 | - | 143,650 |
06.11.24 17:18:40 | - | 143,600 |
06.11.24 17:18:27 | - | 143,650 |
06.11.24 17:18:25 | - | 143,600 |
06.11.24 17:18:24 | - | 143,650 |
06.11.24 17:18:23 | - | 143,600 |
06.11.24 17:17:45 | - | 143,650 |
06.11.24 17:17:10 | - | 143,600 |
06.11.24 17:17:08 | - | 143,550 |
06.11.24 17:16:05 | - | 143,550 |
06.11.24 17:15:37 | - | 143,500 |
06.11.24 17:15:33 | - | 143,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:15:26 | - | 143,450 |
06.11.24 17:15:25 | - | 143,500 |
06.11.24 17:14:32 | - | 143,450 |
06.11.24 17:14:30 | - | 143,400 |
06.11.24 17:14:22 | - | 143,400 |
06.11.24 17:14:09 | - | 143,400 |
06.11.24 17:14:08 | - | 143,450 |
06.11.24 17:13:44 | - | 143,300 |
06.11.24 17:12:14 | - | 143,300 |
06.11.24 17:12:13 | - | 143,300 |
06.11.24 17:11:27 | - | 143,350 |
06.11.24 17:11:26 | - | 143,400 |
06.11.24 17:11:18 | - | 143,450 |
06.11.24 17:11:14 | - | 143,500 |
06.11.24 17:09:57 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:55 | - | 143,300 |
06.11.24 17:09:47 | - | 143,250 |
06.11.24 17:09:46 | - | 143,300 |
06.11.24 17:09:44 | - | 143,350 |
06.11.24 17:09:34 | - | 143,400 |
06.11.24 17:09:12 | - | 143,450 |
06.11.24 17:09:08 | - | 143,400 |
06.11.24 17:09:01 | - | 143,450 |
06.11.24 17:08:59 | - | 143,450 |
06.11.24 17:08:56 | - | 143,500 |
06.11.24 17:08:14 | - | 143,450 |
06.11.24 17:08:12 | - | 143,450 |
06.11.24 17:08:02 | - | 143,500 |
06.11.24 17:07:56 | - | 143,500 |
06.11.24 17:07:33 | - | 143,550 |