PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:28 | - | 5,402 |
30.09.24 12:00:27 | - | 5,402 |
30.09.24 12:00:08 | - | 5,402 |
30.09.24 12:00:07 | - | 5,402 |
30.09.24 12:00:00 | - | 5,404 |
30.09.24 11:59:00 | - | 5,404 |
30.09.24 11:58:41 | - | 5,402 |
30.09.24 11:58:40 | - | 5,404 |
30.09.24 11:58:39 | - | 5,402 |
30.09.24 11:58:06 | - | 5,404 |
30.09.24 11:57:46 | - | 5,404 |
30.09.24 11:57:38 | - | 5,404 |
30.09.24 11:57:37 | - | 5,404 |
30.09.24 11:57:35 | - | 5,406 |
30.09.24 11:57:33 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:04 | - | 5,408 |
30.09.24 11:57:03 | - | 5,408 |
30.09.24 11:57:00 | - | 5,410 |
30.09.24 11:56:19 | - | 5,412 |
30.09.24 11:55:42 | - | 5,410 |
30.09.24 11:55:35 | - | 5,410 |
30.09.24 11:55:22 | - | 5,412 |
30.09.24 11:54:54 | - | 5,414 |
30.09.24 11:52:52 | - | 5,412 |
30.09.24 11:52:24 | - | 5,412 |
30.09.24 11:52:03 | - | 5,408 |
30.09.24 11:51:37 | - | 5,406 |
30.09.24 11:51:36 | - | 5,408 |
30.09.24 11:51:28 | - | 5,408 |
30.09.24 11:51:25 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:18 | - | 5,408 |
30.09.24 11:51:17 | - | 5,408 |
30.09.24 11:51:11 | - | 5,406 |
30.09.24 11:51:06 | - | 5,408 |
30.09.24 11:49:50 | - | 5,414 |
30.09.24 11:49:49 | - | 5,414 |
30.09.24 11:49:04 | - | 5,412 |
30.09.24 11:49:02 | - | 5,412 |
30.09.24 11:48:59 | - | 5,414 |
30.09.24 11:48:45 | - | 5,414 |
30.09.24 11:48:43 | - | 5,414 |
30.09.24 11:48:42 | - | 5,412 |
30.09.24 11:48:22 | - | 5,412 |
30.09.24 11:48:21 | - | 5,412 |
30.09.24 11:48:08 | - | 5,412 |