PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:30 | - | 5,416 |
30.09.24 11:17:29 | - | 5,416 |
30.09.24 11:17:28 | - | 5,416 |
30.09.24 11:17:26 | - | 5,416 |
30.09.24 11:17:25 | - | 5,416 |
30.09.24 11:17:24 | - | 5,416 |
30.09.24 11:17:23 | - | 5,416 |
30.09.24 11:17:21 | - | 5,416 |
30.09.24 11:17:20 | - | 5,416 |
30.09.24 11:17:17 | - | 5,420 |
30.09.24 11:16:13 | - | 5,420 |
30.09.24 11:16:09 | - | 5,422 |
30.09.24 11:16:03 | - | 5,422 |
30.09.24 11:16:01 | - | 5,420 |
30.09.24 11:15:56 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:46 | - | 5,420 |
30.09.24 11:15:45 | - | 5,422 |
30.09.24 11:15:26 | - | 5,420 |
30.09.24 11:15:25 | - | 5,422 |
30.09.24 11:15:24 | - | 5,424 |
30.09.24 11:15:04 | - | 5,424 |
30.09.24 11:15:03 | - | 5,422 |
30.09.24 11:14:55 | - | 5,420 |
30.09.24 11:14:53 | - | 5,420 |
30.09.24 11:14:43 | - | 5,420 |
30.09.24 11:14:42 | - | 5,420 |
30.09.24 11:14:41 | - | 5,420 |
30.09.24 11:14:40 | - | 5,420 |
30.09.24 11:14:38 | - | 5,420 |
30.09.24 11:13:53 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:48 | - | 5,418 |
30.09.24 11:13:42 | - | 5,418 |
30.09.24 11:13:32 | - | 5,420 |
30.09.24 11:13:23 | - | 5,416 |
30.09.24 11:13:22 | - | 5,416 |
30.09.24 11:13:18 | - | 5,416 |
30.09.24 11:13:15 | - | 5,416 |
30.09.24 11:13:14 | - | 5,416 |
30.09.24 11:13:13 | - | 5,416 |
30.09.24 11:13:11 | - | 5,416 |
30.09.24 11:13:10 | - | 5,416 |
30.09.24 11:13:09 | - | 5,416 |
30.09.24 11:13:05 | - | 5,416 |
30.09.24 11:13:03 | - | 5,416 |
30.09.24 11:13:02 | - | 5,416 |