PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:39 | - | 5,430 |
30.09.24 11:37:38 | - | 5,430 |
30.09.24 11:36:49 | - | 5,430 |
30.09.24 11:36:04 | - | 5,432 |
30.09.24 11:35:58 | - | 5,432 |
30.09.24 11:35:53 | - | 5,432 |
30.09.24 11:35:48 | - | 5,430 |
30.09.24 11:35:46 | - | 5,430 |
30.09.24 11:35:39 | - | 5,430 |
30.09.24 11:35:38 | - | 5,430 |
30.09.24 11:35:29 | - | 5,430 |
30.09.24 11:35:27 | - | 5,428 |
30.09.24 11:35:14 | - | 5,426 |
30.09.24 11:35:11 | - | 5,428 |
30.09.24 11:35:05 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:54 | - | 5,428 |
30.09.24 11:34:28 | - | 5,428 |
30.09.24 11:33:44 | - | 5,430 |
30.09.24 11:33:11 | - | 5,428 |
30.09.24 11:32:09 | - | 5,430 |
30.09.24 11:31:04 | - | 5,432 |
30.09.24 11:31:03 | - | 5,434 |
30.09.24 11:31:02 | - | 5,432 |
30.09.24 11:30:39 | - | 5,430 |
30.09.24 11:30:38 | - | 5,432 |
30.09.24 11:30:37 | - | 5,430 |
30.09.24 11:30:08 | - | 5,428 |
30.09.24 11:30:03 | - | 5,426 |
30.09.24 11:30:01 | - | 5,428 |
30.09.24 11:29:59 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:55 | - | 5,428 |
30.09.24 11:29:54 | - | 5,426 |
30.09.24 11:29:46 | - | 5,426 |
30.09.24 11:29:44 | - | 5,426 |
30.09.24 11:29:31 | - | 5,428 |
30.09.24 11:29:30 | - | 5,430 |
30.09.24 11:29:25 | - | 5,432 |
30.09.24 11:29:24 | - | 5,432 |
30.09.24 11:29:21 | - | 5,434 |
30.09.24 11:29:20 | - | 5,434 |
30.09.24 11:29:09 | - | 5,436 |
30.09.24 11:28:54 | - | 5,434 |
30.09.24 11:28:53 | - | 5,434 |
30.09.24 11:28:04 | - | 5,436 |
30.09.24 11:28:03 | - | 5,436 |