PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:23 | - | 5,400 |
30.09.24 12:10:22 | - | 5,400 |
30.09.24 12:10:17 | - | 5,400 |
30.09.24 12:10:14 | - | 5,400 |
30.09.24 12:10:11 | - | 5,400 |
30.09.24 12:10:07 | - | 5,400 |
30.09.24 12:10:02 | - | 5,400 |
30.09.24 12:09:52 | - | 5,400 |
30.09.24 12:09:50 | - | 5,400 |
30.09.24 12:09:47 | - | 5,398 |
30.09.24 12:09:20 | - | 5,398 |
30.09.24 12:08:33 | - | 5,398 |
30.09.24 12:07:47 | - | 5,396 |
30.09.24 12:07:38 | - | 5,398 |
30.09.24 12:07:27 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:26 | - | 5,396 |
30.09.24 12:07:18 | - | 5,398 |
30.09.24 12:07:04 | - | 5,400 |
30.09.24 12:06:44 | - | 5,402 |
30.09.24 12:06:43 | - | 5,402 |
30.09.24 12:05:49 | - | 5,400 |
30.09.24 12:05:39 | - | 5,402 |
30.09.24 12:05:27 | - | 5,398 |
30.09.24 12:05:26 | - | 5,398 |
30.09.24 12:05:25 | - | 5,396 |
30.09.24 12:05:19 | - | 5,398 |
30.09.24 12:05:16 | - | 5,398 |
30.09.24 12:03:53 | - | 5,396 |
30.09.24 12:03:43 | - | 5,398 |
30.09.24 12:03:23 | - | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:13 | - | 5,398 |
30.09.24 12:02:17 | - | 5,396 |
30.09.24 12:02:16 | - | 5,396 |
30.09.24 12:02:05 | - | 5,396 |
30.09.24 12:01:55 | - | 5,396 |
30.09.24 12:01:54 | - | 5,396 |
30.09.24 12:01:51 | - | 5,396 |
30.09.24 12:01:46 | - | 5,396 |
30.09.24 12:01:26 | - | 5,398 |
30.09.24 12:01:22 | - | 5,398 |
30.09.24 12:01:21 | - | 5,398 |
30.09.24 12:01:07 | - | 5,398 |
30.09.24 12:00:56 | - | 5,398 |
30.09.24 12:00:43 | - | 5,400 |
30.09.24 12:00:42 | - | 5,400 |