PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:12 | - | 5,424 |
30.09.24 12:53:10 | - | 5,426 |
30.09.24 12:53:08 | - | 5,424 |
30.09.24 12:53:07 | - | 5,424 |
30.09.24 12:53:00 | - | 5,424 |
30.09.24 12:52:59 | - | 5,424 |
30.09.24 12:52:57 | - | 5,426 |
30.09.24 12:52:56 | - | 5,424 |
30.09.24 12:52:55 | - | 5,424 |
30.09.24 12:52:54 | - | 5,424 |
30.09.24 12:52:47 | - | 5,424 |
30.09.24 12:52:46 | - | 5,424 |
30.09.24 12:52:44 | - | 5,426 |
30.09.24 12:52:38 | - | 5,426 |
30.09.24 12:52:24 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:18 | - | 5,422 |
30.09.24 12:52:17 | - | 5,422 |
30.09.24 12:52:03 | - | 5,422 |
30.09.24 12:50:30 | - | 5,422 |
30.09.24 12:48:18 | - | 5,424 |
30.09.24 12:47:05 | - | 5,426 |
30.09.24 12:46:34 | - | 5,426 |
30.09.24 12:46:02 | - | 5,426 |
30.09.24 12:45:49 | - | 5,424 |
30.09.24 12:45:48 | - | 5,424 |
30.09.24 12:45:30 | - | 5,424 |
30.09.24 12:45:29 | - | 5,424 |
30.09.24 12:43:55 | - | 5,426 |
30.09.24 12:43:41 | - | 5,426 |
30.09.24 12:43:09 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:41 | - | 5,426 |
30.09.24 12:42:08 | - | 5,426 |
30.09.24 12:42:06 | - | 5,426 |
30.09.24 12:41:19 | - | 5,426 |
30.09.24 12:41:05 | - | 5,422 |
30.09.24 12:39:39 | - | 5,422 |
30.09.24 12:38:10 | - | 5,422 |
30.09.24 12:37:12 | - | 5,424 |
30.09.24 12:36:46 | - | 5,422 |
30.09.24 12:34:55 | - | 5,420 |
30.09.24 12:34:08 | - | 5,422 |
30.09.24 12:33:26 | - | 5,420 |
30.09.24 12:33:25 | - | 5,420 |
30.09.24 12:33:19 | - | 5,422 |
30.09.24 12:33:04 | - | 5,422 |