PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:16 | - | 5,436 |
30.09.24 14:08:13 | - | 5,436 |
30.09.24 14:08:08 | - | 5,438 |
30.09.24 14:07:48 | - | 5,432 |
30.09.24 14:07:47 | - | 5,434 |
30.09.24 14:04:59 | - | 5,432 |
30.09.24 14:04:57 | - | 5,432 |
30.09.24 14:04:52 | - | 5,432 |
30.09.24 14:04:43 | - | 5,434 |
30.09.24 14:04:06 | - | 5,430 |
30.09.24 14:02:30 | - | 5,430 |
30.09.24 14:01:45 | - | 5,430 |
30.09.24 14:01:18 | - | 5,432 |
30.09.24 13:57:27 | - | 5,430 |
30.09.24 13:57:22 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:21 | - | 5,430 |
30.09.24 13:57:20 | - | 5,430 |
30.09.24 13:57:17 | - | 5,430 |
30.09.24 13:57:15 | - | 5,430 |
30.09.24 13:56:05 | - | 5,430 |
30.09.24 13:56:04 | - | 5,430 |
30.09.24 13:54:23 | - | 5,428 |
30.09.24 13:54:22 | - | 5,428 |
30.09.24 13:53:28 | - | 5,430 |
30.09.24 13:53:27 | - | 5,430 |
30.09.24 13:53:00 | - | 5,430 |
30.09.24 13:52:58 | - | 5,430 |
30.09.24 13:51:23 | - | 5,428 |
30.09.24 13:50:45 | - | 5,426 |
30.09.24 13:50:01 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:09 | - | 5,428 |
30.09.24 13:48:25 | - | 5,428 |
30.09.24 13:47:33 | - | 5,430 |
30.09.24 13:45:54 | - | 5,430 |
30.09.24 13:45:51 | - | 5,432 |
30.09.24 13:41:51 | - | 5,432 |
30.09.24 13:41:47 | - | 5,430 |
30.09.24 13:41:30 | - | 5,430 |
30.09.24 13:41:12 | - | 5,430 |
30.09.24 13:40:59 | - | 5,430 |
30.09.24 13:40:54 | - | 5,430 |
30.09.24 13:39:21 | - | 5,430 |
30.09.24 13:39:07 | - | 5,430 |
30.09.24 13:38:24 | - | 5,430 |
30.09.24 13:38:09 | - | 5,432 |