PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:23 | - | 5,428 |
30.09.24 13:54:22 | - | 5,428 |
30.09.24 13:53:28 | - | 5,430 |
30.09.24 13:53:27 | - | 5,430 |
30.09.24 13:53:00 | - | 5,430 |
30.09.24 13:52:58 | - | 5,430 |
30.09.24 13:51:23 | - | 5,428 |
30.09.24 13:50:45 | - | 5,426 |
30.09.24 13:50:01 | - | 5,426 |
30.09.24 13:49:09 | - | 5,428 |
30.09.24 13:48:25 | - | 5,428 |
30.09.24 13:47:33 | - | 5,430 |
30.09.24 13:45:54 | - | 5,430 |
30.09.24 13:45:51 | - | 5,432 |
30.09.24 13:41:51 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:47 | - | 5,430 |
30.09.24 13:41:30 | - | 5,430 |
30.09.24 13:41:12 | - | 5,430 |
30.09.24 13:40:59 | - | 5,430 |
30.09.24 13:40:54 | - | 5,430 |
30.09.24 13:39:21 | - | 5,430 |
30.09.24 13:39:07 | - | 5,430 |
30.09.24 13:38:24 | - | 5,430 |
30.09.24 13:38:09 | - | 5,432 |
30.09.24 13:38:08 | - | 5,432 |
30.09.24 13:36:48 | - | 5,434 |
30.09.24 13:36:24 | - | 5,434 |
30.09.24 13:36:23 | - | 5,432 |
30.09.24 13:36:18 | - | 5,432 |
30.09.24 13:36:10 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:02 | - | 5,432 |
30.09.24 13:35:32 | - | 5,432 |
30.09.24 13:35:13 | - | 5,432 |
30.09.24 13:35:12 | - | 5,432 |
30.09.24 13:35:11 | - | 5,434 |
30.09.24 13:34:56 | - | 5,432 |
30.09.24 13:33:27 | - | 5,432 |
30.09.24 13:33:26 | - | 5,432 |
30.09.24 13:33:23 | - | 5,432 |
30.09.24 13:33:14 | - | 5,430 |
30.09.24 13:33:13 | - | 5,430 |
30.09.24 13:32:41 | - | 5,432 |
30.09.24 13:32:26 | - | 5,434 |
30.09.24 13:31:31 | - | 5,434 |
30.09.24 13:31:14 | - | 5,434 |