PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:11 | - | 5,436 |
30.09.24 13:30:39 | - | 5,434 |
30.09.24 13:30:20 | - | 5,436 |
30.09.24 13:30:16 | - | 5,434 |
30.09.24 13:30:15 | - | 5,436 |
30.09.24 13:30:15 | - | 5,434 |
30.09.24 13:30:12 | - | 5,436 |
30.09.24 13:30:10 | - | 5,434 |
30.09.24 13:30:02 | - | 5,438 |
30.09.24 13:30:00 | - | 5,438 |
30.09.24 13:29:50 | - | 5,438 |
30.09.24 13:26:15 | - | 5,438 |
30.09.24 13:26:03 | - | 5,440 |
30.09.24 13:25:14 | - | 5,438 |
30.09.24 13:25:12 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:15 | - | 5,438 |
30.09.24 13:24:14 | - | 5,438 |
30.09.24 13:23:56 | - | 5,438 |
30.09.24 13:23:29 | - | 5,438 |
30.09.24 13:23:20 | - | 5,438 |
30.09.24 13:23:15 | - | 5,440 |
30.09.24 13:22:44 | - | 5,438 |
30.09.24 13:22:38 | - | 5,438 |
30.09.24 13:21:30 | - | 5,436 |
30.09.24 13:21:03 | - | 5,438 |
30.09.24 13:20:33 | - | 5,436 |
30.09.24 13:20:32 | - | 5,436 |
30.09.24 13:20:30 | - | 5,436 |
30.09.24 13:20:29 | - | 5,436 |
30.09.24 13:20:17 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:15 | - | 5,436 |
30.09.24 13:20:14 | - | 5,438 |
30.09.24 13:19:26 | - | 5,434 |
30.09.24 13:19:20 | - | 5,434 |
30.09.24 13:19:14 | - | 5,434 |
30.09.24 13:19:06 | - | 5,434 |
30.09.24 13:19:01 | - | 5,432 |
30.09.24 13:18:45 | - | 5,432 |
30.09.24 13:18:42 | - | 5,432 |
30.09.24 13:18:39 | - | 5,432 |
30.09.24 13:18:38 | - | 5,430 |
30.09.24 13:17:52 | - | 5,430 |
30.09.24 13:17:51 | - | 5,430 |
30.09.24 13:17:44 | - | 5,430 |
30.09.24 13:17:41 | - | 5,428 |