PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:08 | - | 5,430 |
30.09.24 14:16:07 | - | 5,430 |
30.09.24 14:15:21 | - | 5,432 |
30.09.24 14:15:13 | - | 5,434 |
30.09.24 14:15:02 | - | 5,432 |
30.09.24 14:15:01 | - | 5,432 |
30.09.24 14:14:37 | - | 5,434 |
30.09.24 14:14:07 | - | 5,436 |
30.09.24 14:14:02 | - | 5,438 |
30.09.24 14:14:01 | - | 5,440 |
30.09.24 14:14:00 | - | 5,440 |
30.09.24 14:13:46 | - | 5,442 |
30.09.24 14:13:45 | - | 5,442 |
30.09.24 14:11:05 | - | 5,438 |
30.09.24 14:11:04 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:12 | - | 5,440 |
30.09.24 14:10:11 | - | 5,442 |
30.09.24 14:09:59 | - | 5,442 |
30.09.24 14:09:53 | - | 5,442 |
30.09.24 14:09:47 | - | 5,442 |
30.09.24 14:09:46 | - | 5,440 |
30.09.24 14:09:05 | - | 5,438 |
30.09.24 14:09:03 | - | 5,436 |
30.09.24 14:09:00 | - | 5,436 |
30.09.24 14:08:52 | - | 5,436 |
30.09.24 14:08:27 | - | 5,436 |
30.09.24 14:08:26 | - | 5,438 |
30.09.24 14:08:23 | - | 5,436 |
30.09.24 14:08:18 | - | 5,438 |
30.09.24 14:08:17 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:16 | - | 5,436 |
30.09.24 14:08:13 | - | 5,436 |
30.09.24 14:08:08 | - | 5,438 |
30.09.24 14:07:48 | - | 5,432 |
30.09.24 14:07:47 | - | 5,434 |
30.09.24 14:04:59 | - | 5,432 |
30.09.24 14:04:57 | - | 5,432 |
30.09.24 14:04:52 | - | 5,432 |
30.09.24 14:04:43 | - | 5,434 |
30.09.24 14:04:06 | - | 5,430 |
30.09.24 14:02:30 | - | 5,430 |
30.09.24 14:01:45 | - | 5,430 |
30.09.24 14:01:18 | - | 5,432 |
30.09.24 13:57:27 | - | 5,430 |
30.09.24 13:57:22 | - | 5,430 |