PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:41 | - | 5,436 |
30.09.24 15:20:36 | - | 5,436 |
30.09.24 15:20:08 | - | 5,438 |
30.09.24 15:20:07 | - | 5,438 |
30.09.24 15:19:30 | - | 5,440 |
30.09.24 15:19:15 | - | 5,440 |
30.09.24 15:19:04 | - | 5,440 |
30.09.24 15:18:45 | - | 5,442 |
30.09.24 15:18:39 | - | 5,440 |
30.09.24 15:18:15 | - | 5,440 |
30.09.24 15:18:07 | - | 5,442 |
30.09.24 15:18:06 | - | 5,440 |
30.09.24 15:17:57 | - | 5,442 |
30.09.24 15:17:25 | - | 5,444 |
30.09.24 15:12:38 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:28 | - | 5,448 |
30.09.24 15:09:30 | - | 5,448 |
30.09.24 15:09:02 | - | 5,446 |
30.09.24 15:08:58 | - | 5,446 |
30.09.24 15:08:57 | - | 5,444 |
30.09.24 15:08:49 | - | 5,444 |
30.09.24 15:08:47 | - | 5,444 |
30.09.24 15:08:23 | - | 5,444 |
30.09.24 15:08:21 | - | 5,444 |
30.09.24 15:08:20 | - | 5,444 |
30.09.24 15:08:04 | - | 5,444 |
30.09.24 15:07:17 | - | 5,444 |
30.09.24 15:06:44 | - | 5,444 |
30.09.24 15:05:35 | - | 5,444 |
30.09.24 15:05:29 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:07 | - | 5,440 |
30.09.24 15:04:58 | - | 5,438 |
30.09.24 15:04:32 | - | 5,438 |
30.09.24 15:04:13 | - | 5,436 |
30.09.24 15:03:28 | - | 5,438 |
30.09.24 15:03:05 | - | 5,436 |
30.09.24 15:03:03 | - | 5,436 |
30.09.24 15:03:00 | - | 5,438 |
30.09.24 15:01:53 | - | 5,436 |
30.09.24 15:01:50 | - | 5,436 |
30.09.24 15:00:47 | - | 5,438 |
30.09.24 15:00:39 | - | 5,436 |
30.09.24 15:00:34 | - | 5,438 |
30.09.24 15:00:17 | - | 5,438 |
30.09.24 15:00:16 | - | 5,438 |