PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:04 | - | 5,412 |
30.09.24 11:48:03 | - | 5,410 |
30.09.24 11:47:52 | - | 5,412 |
30.09.24 11:47:47 | - | 5,410 |
30.09.24 11:47:14 | - | 5,408 |
30.09.24 11:47:13 | - | 5,408 |
30.09.24 11:46:44 | - | 5,410 |
30.09.24 11:46:41 | - | 5,410 |
30.09.24 11:46:38 | - | 5,410 |
30.09.24 11:46:37 | - | 5,412 |
30.09.24 11:46:35 | - | 5,414 |
30.09.24 11:46:34 | - | 5,414 |
30.09.24 11:46:22 | - | 5,416 |
30.09.24 11:46:20 | - | 5,418 |
30.09.24 11:46:16 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:15 | - | 5,418 |
30.09.24 11:46:11 | - | 5,420 |
30.09.24 11:46:04 | - | 5,420 |
30.09.24 11:46:01 | - | 5,420 |
30.09.24 11:44:58 | - | 5,422 |
30.09.24 11:44:23 | - | 5,420 |
30.09.24 11:44:22 | - | 5,420 |
30.09.24 11:44:18 | - | 5,418 |
30.09.24 11:43:57 | - | 5,420 |
30.09.24 11:43:44 | - | 5,420 |
30.09.24 11:42:54 | - | 5,418 |
30.09.24 11:42:46 | - | 5,420 |
30.09.24 11:42:34 | - | 5,418 |
30.09.24 11:42:33 | - | 5,420 |
30.09.24 11:42:14 | - | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:34 | - | 5,420 |
30.09.24 11:40:18 | - | 5,420 |
30.09.24 11:40:14 | - | 5,420 |
30.09.24 11:39:38 | - | 5,422 |
30.09.24 11:39:37 | - | 5,422 |
30.09.24 11:39:35 | - | 5,422 |
30.09.24 11:39:34 | - | 5,426 |
30.09.24 11:39:11 | - | 5,428 |
30.09.24 11:38:55 | - | 5,426 |
30.09.24 11:38:54 | - | 5,426 |
30.09.24 11:38:53 | - | 5,428 |
30.09.24 11:38:48 | - | 5,430 |
30.09.24 11:38:46 | - | 5,430 |
30.09.24 11:38:35 | - | 5,430 |
30.09.24 11:38:32 | - | 5,430 |