MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:53 | 98 | 19,940 |
26.09.24 15:19:53 | 2 | 19,940 |
26.09.24 15:19:50 | 505 | 19,820 |
26.09.24 15:19:50 | 1,75 Tsd. | 20,000 |
26.09.24 15:19:50 | 2,96 Tsd. | 19,980 |
26.09.24 15:19:50 | 295 | 19,960 |
26.09.24 15:19:48 | 125 | 19,820 |
26.09.24 15:19:47 | 200 | 19,980 |
26.09.24 15:19:42 | 46 | 19,980 |
26.09.24 15:19:42 | 487 | 19,960 |
26.09.24 15:19:42 | 187 | 19,920 |
26.09.24 15:19:42 | 80 | 19,860 |
26.09.24 15:19:42 | 200 | 19,840 |
26.09.24 15:19:41 | 100 | 19,840 |
26.09.24 15:19:40 | 200 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:40 | 250 | 19,800 |
26.09.24 15:19:39 | 250 | 19,800 |
26.09.24 15:19:37 | 76 | 19,740 |
26.09.24 15:19:37 | 90 | 19,740 |
26.09.24 15:19:36 | 44 | 19,640 |
26.09.24 15:19:36 | 13 | 19,720 |
26.09.24 15:19:36 | 387 | 19,720 |
26.09.24 15:19:35 | 400 | 19,720 |
26.09.24 15:19:35 | 655 | 19,700 |
26.09.24 15:19:35 | 45 | 19,640 |
26.09.24 15:19:34 | 345 | 19,700 |
26.09.24 15:19:32 | 282 | 19,680 |
26.09.24 15:19:32 | 218 | 19,620 |
26.09.24 15:19:30 | 254 | 19,540 |
26.09.24 15:19:28 | 172 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:28 | 172 | 19,680 |
26.09.24 15:19:28 | 128 | 19,660 |
26.09.24 15:19:28 | 200 | 19,620 |
26.09.24 15:19:26 | 907 | 19,540 |
26.09.24 15:19:26 | 306 | 19,540 |
26.09.24 15:19:26 | 44 | 19,520 |
26.09.24 15:19:26 | 1,62 Tsd. | 19,400 |
26.09.24 15:19:26 | 245 | 19,420 |
26.09.24 15:19:26 | 187 | 19,540 |
26.09.24 15:19:26 | 151 | 19,520 |
26.09.24 15:19:25 | 97 | 19,400 |
26.09.24 15:19:25 | 212 | 19,400 |
26.09.24 15:19:25 | 205 | 19,400 |
26.09.24 15:19:25 | 188 | 19,420 |
26.09.24 15:19:25 | 3 | 19,400 |