MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:22 | 755 | 19,320 |
26.09.24 15:19:19 | 71 | 19,280 |
26.09.24 15:18:20 | 117 | 19,280 |
26.09.24 15:18:20 | 208 | 19,280 |
26.09.24 15:18:20 | 225 | 19,300 |
26.09.24 15:18:20 | 175 | 19,280 |
26.09.24 15:18:09 | 227 | 19,220 |
26.09.24 15:18:09 | 338 | 19,120 |
26.09.24 15:18:09 | 60 | 19,140 |
26.09.24 15:18:09 | 57 | 19,160 |
26.09.24 15:18:09 | 233 | 19,180 |
26.09.24 15:18:09 | 257 | 19,200 |
26.09.24 15:18:09 | 215 | 19,220 |
26.09.24 15:17:58 | 23 | 19,320 |
26.09.24 15:17:55 | 411 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:08 | 45 | 19,300 |
26.09.24 15:17:08 | 100 | 19,320 |
26.09.24 15:17:08 | 278 | 19,320 |
26.09.24 15:17:08 | 38 | 19,200 |
26.09.24 15:17:08 | 212 | 19,220 |
26.09.24 15:15:01 | 45 | 19,280 |
26.09.24 15:15:01 | 44 | 19,260 |
26.09.24 15:14:58 | 37 | 19,260 |
26.09.24 15:14:14 | 25 | 19,240 |
26.09.24 15:13:37 | 18 | 19,220 |
26.09.24 15:11:45 | 177 | 19,200 |
26.09.24 15:11:35 | 100 | 19,200 |
26.09.24 15:11:22 | 493 | 19,160 |
26.09.24 15:09:12 | 243 | 19,100 |
26.09.24 15:06:45 | 174 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:45 | 41 | 19,000 |
26.09.24 15:06:38 | 482 | 19,060 |
26.09.24 15:05:47 | 85 | 19,060 |
26.09.24 15:05:47 | 15 | 19,080 |
26.09.24 15:04:30 | 47 | 19,080 |
26.09.24 15:02:39 | 91 | 19,160 |
26.09.24 15:02:22 | 91 | 19,200 |
26.09.24 15:02:22 | 112 | 19,200 |
26.09.24 15:02:22 | 86 | 19,180 |
26.09.24 15:02:22 | 253 | 19,200 |
26.09.24 15:01:59 | 20 | 19,240 |
26.09.24 15:01:52 | 132 | 19,200 |
26.09.24 15:01:31 | 565 | 19,200 |
26.09.24 14:58:38 | 90 | 19,200 |
26.09.24 14:58:21 | 137 | 19,200 |