MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:43 | 164 | 19,760 |
26.09.24 15:21:43 | 741 | 19,740 |
26.09.24 15:21:32 | 235 | 19,720 |
26.09.24 15:21:32 | 145 | 19,720 |
26.09.24 15:21:32 | 1,53 Tsd. | 19,720 |
26.09.24 15:21:32 | 93 | 19,640 |
26.09.24 15:21:21 | 110 | 19,680 |
26.09.24 15:21:19 | 133 | 19,760 |
26.09.24 15:21:19 | 17 | 19,760 |
26.09.24 15:21:09 | 73 | 19,680 |
26.09.24 15:21:08 | 17 | 19,680 |
26.09.24 15:21:08 | 150 | 19,600 |
26.09.24 15:21:05 | 118 | 19,620 |
26.09.24 15:21:05 | 25 | 19,680 |
26.09.24 15:20:59 | 300 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:57 | 401 | 19,780 |
26.09.24 15:20:57 | 56 | 19,720 |
26.09.24 15:20:57 | 43 | 19,680 |
26.09.24 15:20:46 | 454 | 19,600 |
26.09.24 15:20:43 | 300 | 19,580 |
26.09.24 15:20:43 | 114 | 19,820 |
26.09.24 15:20:43 | 43 | 19,760 |
26.09.24 15:20:43 | 843 | 19,680 |
26.09.24 15:20:42 | 245 | 19,600 |
26.09.24 15:20:42 | 829 | 19,600 |
26.09.24 15:20:42 | 171 | 19,640 |
26.09.24 15:20:42 | 1,00 Tsd. | 19,680 |
26.09.24 15:20:40 | 99 | 19,680 |
26.09.24 15:20:40 | 143 | 19,680 |
26.09.24 15:20:40 | 442 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:20 | 90 | 19,880 |
26.09.24 15:20:20 | 410 | 19,880 |
26.09.24 15:20:14 | 4,14 Tsd. | 19,800 |
26.09.24 15:20:14 | 1,22 Tsd. | 19,800 |
26.09.24 15:20:12 | 200 | 19,800 |
26.09.24 15:20:10 | 200 | 19,800 |
26.09.24 15:20:09 | 157 | 19,780 |
26.09.24 15:20:09 | 43 | 19,780 |
26.09.24 15:20:02 | 350 | 19,780 |
26.09.24 15:20:02 | 419 | 19,800 |
26.09.24 15:20:01 | 351 | 19,900 |
26.09.24 15:20:01 | 300 | 19,900 |
26.09.24 15:20:00 | 99 | 19,900 |
26.09.24 15:20:00 | 63 | 19,920 |
26.09.24 15:20:00 | 250 | 19,900 |