MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:31 | 565 | 19,200 |
26.09.24 14:58:38 | 90 | 19,200 |
26.09.24 14:58:21 | 137 | 19,200 |
26.09.24 14:58:21 | 1,00 Tsd. | 19,200 |
26.09.24 14:55:49 | 97 | 19,100 |
26.09.24 14:55:49 | 4 | 19,100 |
26.09.24 14:54:15 | 29 | 19,180 |
26.09.24 14:53:31 | 11 | 19,060 |
26.09.24 14:53:31 | 28 | 19,080 |
26.09.24 14:52:43 | 493 | 19,180 |
26.09.24 14:52:43 | 238 | 19,180 |
26.09.24 14:52:43 | 119 | 19,180 |
26.09.24 14:52:42 | 66 | 19,180 |
26.09.24 14:52:42 | 288 | 19,200 |
26.09.24 14:52:42 | 100 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:42 | 3 | 19,180 |
26.09.24 14:52:42 | 20 | 19,180 |
26.09.24 14:52:42 | 197 | 19,180 |
26.09.24 14:52:42 | 206 | 19,180 |
26.09.24 14:52:42 | 58 | 19,160 |
26.09.24 14:52:23 | 57 | 19,080 |
26.09.24 14:52:23 | 164 | 19,060 |
26.09.24 14:52:03 | 108 | 18,900 |
26.09.24 14:52:03 | 163 | 18,940 |
26.09.24 14:52:03 | 60 | 18,960 |
26.09.24 14:52:03 | 262 | 18,980 |
26.09.24 14:52:03 | 386 | 19,000 |
26.09.24 14:52:03 | 60 | 19,020 |
26.09.24 14:52:02 | 4 | 19,020 |
26.09.24 14:51:58 | 100 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:58 | 312 | 19,020 |
26.09.24 14:51:58 | 2,19 Tsd. | 19,200 |
26.09.24 14:51:58 | 322 | 19,160 |
26.09.24 14:51:58 | 200 | 19,140 |
26.09.24 14:51:58 | 30 | 19,120 |
26.09.24 14:51:58 | 2,26 Tsd. | 19,100 |
26.09.24 14:51:51 | 1,44 Tsd. | 19,100 |
26.09.24 14:51:51 | 58 | 19,080 |
26.09.24 14:51:17 | 39 | 19,000 |
26.09.24 14:51:14 | 422 | 19,000 |
26.09.24 14:51:10 | 1,80 Tsd. | 19,100 |
26.09.24 14:51:10 | 83 | 19,080 |
26.09.24 14:51:10 | 117 | 19,060 |
26.09.24 14:50:06 | 167 | 19,020 |
26.09.24 14:50:06 | 202 | 19,020 |