MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:26 | 279 | 18,900 |
26.09.24 14:37:26 | 157 | 18,900 |
26.09.24 14:37:26 | 210 | 19,060 |
26.09.24 14:37:26 | 157 | 18,900 |
26.09.24 14:37:25 | 4 | 18,920 |
26.09.24 14:37:25 | 3 | 18,920 |
26.09.24 14:37:25 | 300 | 18,960 |
26.09.24 14:37:25 | 1,00 Tsd. | 18,980 |
26.09.24 14:37:25 | 523 | 19,000 |
26.09.24 14:37:17 | 32 | 19,000 |
26.09.24 14:37:17 | 30 | 19,000 |
26.09.24 14:37:16 | 54 | 19,000 |
26.09.24 14:37:16 | 62 | 19,000 |
26.09.24 14:37:15 | 165 | 19,000 |
26.09.24 14:37:15 | 47 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:02 | 16 | 19,000 |
26.09.24 14:37:02 | 68 | 19,000 |
26.09.24 14:36:45 | 100 | 19,000 |
26.09.24 14:36:45 | 275 | 19,000 |
26.09.24 14:36:45 | 1 | 19,020 |
26.09.24 14:36:44 | 28 | 19,020 |
26.09.24 14:36:44 | 120 | 19,060 |
26.09.24 14:36:44 | 64 | 19,060 |
26.09.24 14:36:44 | 341 | 19,080 |
26.09.24 14:35:06 | 81 | 19,080 |
26.09.24 14:35:06 | 51 | 19,220 |
26.09.24 14:35:06 | 324 | 19,200 |
26.09.24 14:35:02 | 64 | 19,080 |
26.09.24 14:35:01 | 256 | 19,080 |
26.09.24 14:35:00 | 1,48 Tsd. | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:56 | 250 | 19,200 |
26.09.24 14:34:56 | 60 | 19,200 |
26.09.24 14:34:53 | 68 | 19,100 |
26.09.24 14:34:52 | 586 | 19,200 |
26.09.24 14:34:12 | 42 | 19,100 |
26.09.24 14:34:11 | 51 | 19,100 |
26.09.24 14:34:11 | 232 | 19,100 |
26.09.24 14:31:45 | 75 | 19,100 |
26.09.24 14:31:44 | 52 | 19,100 |
26.09.24 14:31:44 | 286 | 19,100 |
26.09.24 14:31:44 | 1,06 Tsd. | 19,120 |
26.09.24 14:31:40 | 68 | 19,140 |
26.09.24 14:31:40 | 140 | 19,160 |
26.09.24 14:31:35 | 43 | 19,160 |
26.09.24 14:31:34 | 113 | 19,200 |