MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:59 | 100 | 18,900 |
26.09.24 14:48:59 | 196 | 18,960 |
26.09.24 14:48:23 | 20 | 18,900 |
26.09.24 14:46:26 | 10 | 18,960 |
26.09.24 14:44:41 | 8 | 18,900 |
26.09.24 14:44:41 | 46 | 18,900 |
26.09.24 14:44:39 | 253 | 18,920 |
26.09.24 14:44:39 | 122 | 18,920 |
26.09.24 14:42:04 | 42 | 18,820 |
26.09.24 14:42:03 | 125 | 18,820 |
26.09.24 14:40:19 | 15 | 18,800 |
26.09.24 14:40:19 | 85 | 18,840 |
26.09.24 14:40:17 | 170 | 18,840 |
26.09.24 14:39:32 | 55 | 18,900 |
26.09.24 14:39:01 | 103 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:01 | 413 | 18,900 |
26.09.24 14:38:37 | 135 | 18,860 |
26.09.24 14:38:37 | 105 | 18,860 |
26.09.24 14:38:35 | 35 | 18,920 |
26.09.24 14:38:24 | 77 | 18,860 |
26.09.24 14:38:24 | 103 | 18,860 |
26.09.24 14:38:24 | 760 | 18,860 |
26.09.24 14:38:23 | 125 | 18,700 |
26.09.24 14:38:22 | 65 | 18,720 |
26.09.24 14:38:21 | 500 | 18,700 |
26.09.24 14:38:21 | 275 | 18,700 |
26.09.24 14:38:21 | 536 | 18,720 |
26.09.24 14:38:21 | 50 | 18,740 |
26.09.24 14:38:21 | 229 | 18,800 |
26.09.24 14:38:21 | 31 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:21 | 227 | 18,800 |
26.09.24 14:38:21 | 97 | 18,800 |
26.09.24 14:38:20 | 150 | 18,900 |
26.09.24 14:38:20 | 3,17 Tsd. | 18,800 |
26.09.24 14:38:20 | 470 | 18,820 |
26.09.24 14:38:20 | 500 | 18,880 |
26.09.24 14:37:29 | 66 | 18,800 |
26.09.24 14:37:28 | 58 | 18,800 |
26.09.24 14:37:28 | 158 | 18,820 |
26.09.24 14:37:28 | 116 | 18,820 |
26.09.24 14:37:27 | 80 | 18,820 |
26.09.24 14:37:26 | 253 | 18,820 |
26.09.24 14:37:26 | 121 | 18,840 |
26.09.24 14:37:26 | 44 | 18,880 |
26.09.24 14:37:26 | 48 | 18,860 |