MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:14 | 119 | 19,760 |
26.09.24 15:28:14 | 59 | 19,740 |
26.09.24 15:28:14 | 250 | 19,700 |
26.09.24 15:28:14 | 6 | 19,680 |
26.09.24 15:28:13 | 722 | 19,680 |
26.09.24 15:28:13 | 149 | 19,660 |
26.09.24 15:28:13 | 89 | 19,640 |
26.09.24 15:27:42 | 38 | 19,580 |
26.09.24 15:27:42 | 277 | 19,580 |
26.09.24 15:27:42 | 423 | 19,580 |
26.09.24 15:27:42 | 100 | 19,580 |
26.09.24 15:27:15 | 649 | 19,620 |
26.09.24 15:27:13 | 61 | 19,620 |
26.09.24 15:27:12 | 40 | 19,620 |
26.09.24 15:27:02 | 386 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:18 | 78 | 19,500 |
26.09.24 15:26:18 | 461 | 19,520 |
26.09.24 15:26:18 | 60 | 19,540 |
26.09.24 15:26:17 | 260 | 19,680 |
26.09.24 15:25:33 | 309 | 19,660 |
26.09.24 15:25:28 | 429 | 19,640 |
26.09.24 15:25:28 | 71 | 19,640 |
26.09.24 15:25:11 | 765 | 19,660 |
26.09.24 15:25:11 | 22 | 19,640 |
26.09.24 15:24:09 | 20 | 19,680 |
26.09.24 15:24:09 | 32 | 19,660 |
26.09.24 15:24:09 | 60 | 19,640 |
26.09.24 15:24:09 | 45 | 19,620 |
26.09.24 15:24:09 | 1,34 Tsd. | 19,600 |
26.09.24 15:23:44 | 200 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:23 | 31 | 19,680 |
26.09.24 15:23:23 | 125 | 19,660 |
26.09.24 15:23:23 | 60 | 19,640 |
26.09.24 15:23:23 | 384 | 19,620 |
26.09.24 15:23:20 | 275 | 19,440 |
26.09.24 15:23:20 | 118 | 19,600 |
26.09.24 15:23:20 | 32 | 19,600 |
26.09.24 15:22:44 | 272 | 19,460 |
26.09.24 15:22:44 | 228 | 19,460 |
26.09.24 15:22:25 | 871 | 19,440 |
26.09.24 15:22:25 | 249 | 19,440 |
26.09.24 15:22:25 | 580 | 19,440 |
26.09.24 15:22:22 | 11 | 19,480 |
26.09.24 15:22:22 | 3 | 19,480 |
26.09.24 15:22:22 | 31 | 19,480 |