MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:06 | 38 | 19,840 |
26.09.24 15:33:01 | 100 | 19,900 |
26.09.24 15:33:01 | 2,82 Tsd. | 20,000 |
26.09.24 15:32:58 | 250 | 20,000 |
26.09.24 15:32:52 | 423 | 20,000 |
26.09.24 15:32:52 | 235 | 19,920 |
26.09.24 15:32:52 | 123 | 19,940 |
26.09.24 15:32:52 | 85 | 20,000 |
26.09.24 15:32:52 | 30 | 20,000 |
26.09.24 15:32:52 | 12 | 20,000 |
26.09.24 15:32:52 | 500 | 20,000 |
26.09.24 15:32:52 | 35 | 20,000 |
26.09.24 15:32:52 | 3,46 Tsd. | 20,000 |
26.09.24 15:32:52 | 900 | 20,000 |
26.09.24 15:32:49 | 212 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:49 | 188 | 19,980 |
26.09.24 15:32:39 | 5 | 19,980 |
26.09.24 15:32:29 | 32 | 19,980 |
26.09.24 15:32:19 | 75 | 19,980 |
26.09.24 15:32:04 | 351 | 19,940 |
26.09.24 15:32:04 | 147 | 19,940 |
26.09.24 15:32:04 | 49 | 19,940 |
26.09.24 15:32:04 | 53 | 19,940 |
26.09.24 15:32:04 | 30 | 19,940 |
26.09.24 15:32:04 | 170 | 19,940 |
26.09.24 15:32:00 | 23 | 19,940 |
26.09.24 15:32:00 | 7 | 19,940 |
26.09.24 15:31:35 | 332 | 19,980 |
26.09.24 15:31:35 | 295 | 19,880 |
26.09.24 15:31:33 | 285 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:24 | 15 | 19,860 |
26.09.24 15:31:24 | 65 | 19,860 |
26.09.24 15:31:23 | 35 | 19,860 |
26.09.24 15:31:19 | 36 | 19,820 |
26.09.24 15:31:16 | 301 | 19,800 |
26.09.24 15:31:16 | 347 | 19,800 |
26.09.24 15:31:16 | 137 | 19,800 |
26.09.24 15:31:16 | 65 | 19,800 |
26.09.24 15:31:16 | 35 | 19,760 |
26.09.24 15:31:08 | 30 | 19,740 |
26.09.24 15:31:08 | 700 | 19,740 |
26.09.24 15:31:08 | 737 | 19,740 |
26.09.24 15:31:01 | 36 | 19,760 |
26.09.24 15:31:01 | 4 | 19,740 |
26.09.24 15:31:01 | 50 | 19,860 |