MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 900 | 19,720 |
26.09.24 15:36:18 | 97 | 19,720 |
26.09.24 15:36:17 | 55 | 19,720 |
26.09.24 15:36:17 | 28 | 19,700 |
26.09.24 15:36:17 | 900 | 19,680 |
26.09.24 15:35:53 | 325 | 19,600 |
26.09.24 15:35:53 | 1,00 Tsd. | 19,600 |
26.09.24 15:35:40 | 100 | 19,680 |
26.09.24 15:34:29 | 70 | 19,780 |
26.09.24 15:34:08 | 200 | 19,600 |
26.09.24 15:33:54 | 202 | 19,620 |
26.09.24 15:33:54 | 437 | 19,640 |
26.09.24 15:33:54 | 91 | 19,660 |
26.09.24 15:33:54 | 120 | 19,680 |
26.09.24 15:33:52 | 485 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:52 | 35 | 19,680 |
26.09.24 15:33:52 | 299 | 19,680 |
26.09.24 15:33:52 | 181 | 19,700 |
26.09.24 15:33:37 | 50 | 19,720 |
26.09.24 15:33:37 | 20 | 19,760 |
26.09.24 15:33:37 | 35 | 19,760 |
26.09.24 15:33:37 | 29 | 19,760 |
26.09.24 15:33:37 | 139 | 19,760 |
26.09.24 15:33:37 | 777 | 19,780 |
26.09.24 15:33:37 | 1,00 Tsd. | 19,920 |
26.09.24 15:33:28 | 86 | 19,960 |
26.09.24 15:33:28 | 62 | 19,940 |
26.09.24 15:33:26 | 124 | 19,820 |
26.09.24 15:33:25 | 202 | 19,820 |
26.09.24 15:33:25 | 62 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:06 | 38 | 19,840 |
26.09.24 15:33:01 | 100 | 19,900 |
26.09.24 15:33:01 | 2,82 Tsd. | 20,000 |
26.09.24 15:32:58 | 250 | 20,000 |
26.09.24 15:32:52 | 423 | 20,000 |
26.09.24 15:32:52 | 235 | 19,920 |
26.09.24 15:32:52 | 123 | 19,940 |
26.09.24 15:32:52 | 85 | 20,000 |
26.09.24 15:32:52 | 30 | 20,000 |
26.09.24 15:32:52 | 12 | 20,000 |
26.09.24 15:32:52 | 500 | 20,000 |
26.09.24 15:32:52 | 35 | 20,000 |
26.09.24 15:32:52 | 3,46 Tsd. | 20,000 |
26.09.24 15:32:52 | 900 | 20,000 |
26.09.24 15:32:49 | 212 | 20,000 |