MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | 200 | 20,550 |
26.09.24 15:49:03 | 111 | 20,550 |
26.09.24 15:49:03 | 489 | 20,550 |
26.09.24 15:49:03 | 84 | 20,550 |
26.09.24 15:49:03 | 86 | 20,550 |
26.09.24 15:49:02 | 30 | 20,550 |
26.09.24 15:49:02 | 200 | 20,550 |
26.09.24 15:49:02 | 200 | 20,550 |
26.09.24 15:49:02 | 123 | 20,550 |
26.09.24 15:49:02 | 77 | 20,550 |
26.09.24 15:49:02 | 166 | 20,550 |
26.09.24 15:49:02 | 22 | 20,550 |
26.09.24 15:49:02 | 34 | 20,550 |
26.09.24 15:49:02 | 378 | 20,550 |
26.09.24 15:48:55 | 33 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:54 | 119 | 20,550 |
26.09.24 15:48:54 | 5,79 Tsd. | 20,550 |
26.09.24 15:46:27 | 188 | 20,350 |
26.09.24 15:46:27 | 500 | 20,350 |
26.09.24 15:46:22 | 22 | 20,350 |
26.09.24 15:46:22 | 110 | 20,350 |
26.09.24 15:46:22 | 58 | 20,350 |
26.09.24 15:46:22 | 142 | 20,350 |
26.09.24 15:46:00 | 500 | 20,350 |
26.09.24 15:45:56 | 200 | 20,300 |
26.09.24 15:45:42 | 100 | 20,350 |
26.09.24 15:45:41 | 269 | 20,300 |
26.09.24 15:45:41 | 93 | 20,300 |
26.09.24 15:45:16 | 85 | 20,200 |
26.09.24 15:45:15 | 104 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:14 | 70 | 20,300 |
26.09.24 15:45:14 | 730 | 20,250 |
26.09.24 15:44:48 | 25 | 20,200 |
26.09.24 15:44:27 | 54 | 20,250 |
26.09.24 15:44:27 | 740 | 20,200 |
26.09.24 15:44:14 | 200 | 20,200 |
26.09.24 15:44:08 | 1,00 Tsd. | 20,200 |
26.09.24 15:43:39 | 137 | 20,050 |
26.09.24 15:43:39 | 50 | 20,150 |
26.09.24 15:42:52 | 100 | 20,250 |
26.09.24 15:42:33 | 82 | 20,200 |
26.09.24 15:42:33 | 918 | 20,200 |
26.09.24 15:42:19 | 132 | 20,300 |
26.09.24 15:42:19 | 68 | 20,300 |
26.09.24 15:42:19 | 300 | 20,300 |