MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | 132 | 20,300 |
26.09.24 15:42:19 | 68 | 20,300 |
26.09.24 15:42:19 | 300 | 20,300 |
26.09.24 15:42:16 | 1,00 Tsd. | 20,200 |
26.09.24 15:42:09 | 30 | 20,350 |
26.09.24 15:41:50 | 150 | 20,200 |
26.09.24 15:41:50 | 307 | 20,350 |
26.09.24 15:41:50 | 300 | 20,300 |
26.09.24 15:41:50 | 135 | 20,250 |
26.09.24 15:41:23 | 496 | 20,200 |
26.09.24 15:41:23 | 4 | 20,200 |
26.09.24 15:41:23 | 113 | 20,100 |
26.09.24 15:40:53 | 5 | 20,250 |
26.09.24 15:40:43 | 46 | 20,200 |
26.09.24 15:40:43 | 500 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:39 | 513 | 20,200 |
26.09.24 15:40:36 | 42 | 20,150 |
26.09.24 15:40:33 | 89 | 20,100 |
26.09.24 15:40:29 | 111 | 20,100 |
26.09.24 15:40:27 | 35 | 20,150 |
26.09.24 15:40:27 | 619 | 20,100 |
26.09.24 15:40:21 | 500 | 20,000 |
26.09.24 15:40:07 | 1,00 Tsd. | 20,000 |
26.09.24 15:40:05 | 1,00 Tsd. | 20,000 |
26.09.24 15:40:05 | 500 | 20,000 |
26.09.24 15:39:43 | 596 | 20,000 |
26.09.24 15:39:41 | 10 | 20,000 |
26.09.24 15:39:41 | 33 | 19,980 |
26.09.24 15:39:41 | 250 | 19,960 |
26.09.24 15:39:32 | 215 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:32 | 130 | 19,820 |
26.09.24 15:39:27 | 94 | 19,840 |
26.09.24 15:39:27 | 686 | 19,800 |
26.09.24 15:39:20 | 147 | 19,740 |
26.09.24 15:39:20 | 27 | 19,760 |
26.09.24 15:39:18 | 814 | 19,800 |
26.09.24 15:39:17 | 59 | 19,760 |
26.09.24 15:39:17 | 128 | 19,780 |
26.09.24 15:39:17 | 497 | 19,760 |
26.09.24 15:39:16 | 3 | 19,760 |
26.09.24 15:39:13 | 72 | 19,760 |
26.09.24 15:39:06 | 162 | 19,760 |
26.09.24 15:39:06 | 428 | 19,760 |
26.09.24 15:39:06 | 338 | 19,760 |
26.09.24 15:39:06 | 338 | 19,760 |