MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:16 | 137 | 19,800 |
26.09.24 15:31:16 | 65 | 19,800 |
26.09.24 15:31:16 | 35 | 19,760 |
26.09.24 15:31:08 | 30 | 19,740 |
26.09.24 15:31:08 | 700 | 19,740 |
26.09.24 15:31:08 | 737 | 19,740 |
26.09.24 15:31:01 | 36 | 19,760 |
26.09.24 15:31:01 | 4 | 19,740 |
26.09.24 15:31:01 | 50 | 19,860 |
26.09.24 15:31:01 | 1,00 Tsd. | 19,740 |
26.09.24 15:30:55 | 600 | 19,800 |
26.09.24 15:30:25 | 37 | 19,760 |
26.09.24 15:30:18 | 182 | 19,780 |
26.09.24 15:30:18 | 283 | 19,780 |
26.09.24 15:30:17 | 37 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:09 | 35 | 19,800 |
26.09.24 15:29:55 | 38 | 19,800 |
26.09.24 15:29:55 | 300 | 19,800 |
26.09.24 15:29:55 | 200 | 19,800 |
26.09.24 15:29:52 | 21 | 19,860 |
26.09.24 15:29:52 | 15 | 19,860 |
26.09.24 15:29:28 | 37 | 19,760 |
26.09.24 15:29:28 | 103 | 19,880 |
26.09.24 15:29:28 | 59 | 19,860 |
26.09.24 15:29:24 | 606 | 19,800 |
26.09.24 15:29:24 | 250 | 19,800 |
26.09.24 15:29:23 | 36 | 19,760 |
26.09.24 15:29:23 | 644 | 19,800 |
26.09.24 15:29:23 | 301 | 19,780 |
26.09.24 15:29:21 | 38 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:21 | 32 | 19,720 |
26.09.24 15:29:21 | 328 | 19,700 |
26.09.24 15:29:21 | 302 | 19,600 |
26.09.24 15:29:21 | 185 | 19,600 |
26.09.24 15:29:21 | 695 | 19,600 |
26.09.24 15:29:21 | 61 | 19,620 |
26.09.24 15:29:21 | 113 | 19,680 |
26.09.24 15:29:21 | 662 | 19,700 |
26.09.24 15:29:15 | 212 | 19,760 |
26.09.24 15:28:38 | 3 | 19,780 |
26.09.24 15:28:38 | 10 | 19,780 |
26.09.24 15:28:38 | 50 | 19,780 |
26.09.24 15:28:38 | 1,00 Tsd. | 19,780 |
26.09.24 15:28:14 | 1,14 Tsd. | 19,780 |
26.09.24 15:28:14 | 34 | 19,760 |