INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:36 | - | 9,290 |
13.09.24 13:50:15 | - | 9,280 |
13.09.24 13:47:46 | - | 9,270 |
13.09.24 13:41:47 | - | 9,280 |
13.09.24 13:40:44 | - | 9,270 |
13.09.24 13:38:26 | - | 9,270 |
13.09.24 13:32:06 | - | 9,260 |
13.09.24 13:29:39 | - | 9,240 |
13.09.24 13:24:59 | - | 9,240 |
13.09.24 13:21:09 | - | 9,230 |
13.09.24 13:19:09 | - | 9,240 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:19:07 | - | 9,230 |
13.09.24 13:17:28 | - | 9,220 |
13.09.24 13:12:59 | - | 9,190 |
13.09.24 13:09:22 | - | 9,180 |
13.09.24 13:00:24 | - | 9,150 |
13.09.24 12:58:45 | - | 9,150 |
13.09.24 12:43:57 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:06 | - | 9,140 |
13.09.24 12:41:45 | - | 9,140 |
13.09.24 12:38:43 | - | 9,140 |
13.09.24 12:37:18 | - | 9,140 |
13.09.24 12:25:20 | - | 9,130 |
13.09.24 12:21:04 | - | 9,120 |
13.09.24 12:20:28 | - | 9,130 |
13.09.24 12:18:44 | - | 9,140 |
13.09.24 12:16:41 | - | 9,140 |
13.09.24 12:06:25 | - | 9,140 |
13.09.24 12:06:04 | - | 9,140 |
13.09.24 12:01:25 | - | 9,150 |
13.09.24 12:00:54 | - | 9,150 |
13.09.24 11:59:15 | - | 9,130 |
13.09.24 11:59:11 | - | 9,120 |