INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:21 | - | 8,790 |
05.07.24 17:31:01 | - | 8,760 |
05.07.24 17:29:59 | - | 8,780 |
05.07.24 17:28:21 | - | 8,780 |
05.07.24 17:27:56 | - | 8,780 |
05.07.24 17:23:23 | - | 8,790 |
05.07.24 17:21:38 | - | 8,800 |
05.07.24 17:14:31 | - | 8,800 |
05.07.24 17:13:22 | - | 8,820 |
05.07.24 17:06:55 | - | 8,860 |
05.07.24 17:02:07 | - | 8,830 |
05.07.24 16:59:48 | - | 8,830 |
05.07.24 16:59:05 | - | 8,830 |
05.07.24 16:55:35 | - | 8,820 |
05.07.24 16:53:30 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:42:57 | - | 8,780 |
05.07.24 16:33:07 | - | 8,750 |
05.07.24 16:31:07 | - | 8,740 |
05.07.24 16:28:51 | - | 8,730 |
05.07.24 16:24:47 | - | 8,720 |
05.07.24 16:21:19 | - | 8,720 |
05.07.24 16:15:23 | - | 8,730 |
05.07.24 16:04:50 | - | 8,710 |
05.07.24 16:04:16 | - | 8,710 |
05.07.24 15:59:47 | - | 8,700 |
05.07.24 15:56:11 | - | 8,700 |
05.07.24 15:53:33 | - | 8,680 |
05.07.24 15:53:20 | - | 8,680 |
05.07.24 15:53:20 | - | 8,680 |
05.07.24 15:50:54 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:44:13 | - | 8,720 |
05.07.24 15:25:39 | - | 8,720 |
05.07.24 15:20:50 | - | 8,720 |
05.07.24 15:02:20 | - | 8,750 |
05.07.24 14:58:34 | - | 8,820 |
05.07.24 14:57:44 | - | 8,810 |
05.07.24 14:53:56 | - | 8,820 |
05.07.24 14:45:27 | - | 8,810 |
05.07.24 14:32:18 | - | 8,780 |
05.07.24 14:27:51 | - | 8,770 |
05.07.24 14:15:32 | - | 8,770 |
05.07.24 14:10:35 | - | 8,760 |
05.07.24 14:01:09 | - | 8,750 |
05.07.24 13:45:00 | - | 8,740 |
05.07.24 13:42:46 | - | 8,730 |