INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:28 | - | 8,000 |
| 13:30:21 | - | 7,980 |
| 13:30:16 | - | 8,000 |
| 13:29:16 | - | 7,980 |
| 13:29:16 | - | 8,040 |
| 13:20:40 | - | 7,980 |
| 13:19:31 | - | 7,980 |
| 13:18:59 | - | 7,960 |
| 13:17:28 | - | 7,940 |
| 13:17:28 | - | 7,960 |
| 13:14:51 | - | 7,980 |
| 12:54:30 | - | 7,980 |
| 12:53:35 | - | 7,980 |
| 12:48:29 | - | 7,980 |
| 12:48:28 | - | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:23 | - | 7,960 |
| 12:48:01 | - | 7,920 |
| 12:47:56 | - | 7,940 |
| 12:47:51 | - | 7,920 |
| 12:06:30 | - | 8,020 |
| 11:16:29 | - | 8,000 |
| 11:16:25 | - | 7,980 |
| 11:16:15 | - | 8,000 |
| 11:16:09 | - | 8,000 |
| 10:48:47 | - | 8,000 |
| 10:48:45 | - | 8,020 |
| 10:39:49 | - | 8,000 |
| 10:38:31 | - | 8,000 |
| 10:29:57 | - | 8,000 |
| 10:00:06 | - | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:01 | - | 8,000 |
| 09:16:09 | - | 7,980 |
| 09:15:43 | - | 8,000 |
| 09:15:42 | - | 7,980 |
| 09:15:33 | - | 8,000 |
| 09:15:30 | - | 7,960 |
| 09:15:27 | - | 7,900 |
| 09:15:25 | - | 7,940 |
| 09:15:21 | - | 7,920 |
| 09:15:15 | - | 7,960 |
| 09:12:54 | - | 7,900 |
| 09:12:52 | - | 7,940 |
| 09:11:49 | - | 7,900 |
| 09:11:47 | - | 7,940 |
| 09:04:32 | - | 7,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login