INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:34 | - | 8,300 |
| 13:18:29 | - | 8,280 |
| 13:17:38 | - | 8,260 |
| 11:36:03 | - | 8,300 |
| 11:15:49 | - | 8,280 |
| 11:15:30 | - | 8,300 |
| 11:07:22 | - | 8,280 |
| 11:02:01 | - | 8,300 |
| 10:59:53 | - | 8,280 |
| 10:59:48 | - | 8,280 |
| 10:59:40 | - | 8,280 |
| 10:58:19 | - | 8,280 |
| 10:58:14 | - | 8,280 |
| 10:36:20 | - | 8,280 |
| 10:36:15 | - | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:44 | - | 8,280 |
| 10:10:39 | - | 8,300 |
| 09:58:13 | - | 8,320 |
| 09:52:16 | - | 8,300 |
| 09:51:45 | - | 8,320 |
| 09:51:39 | - | 8,320 |
| 09:51:38 | - | 8,400 |
| 09:51:27 | - | 8,300 |
| 09:47:14 | - | 8,320 |
| 09:19:44 | - | 8,340 |
| 09:19:36 | - | 8,320 |
| 09:19:36 | - | 8,360 |
| 09:18:42 | - | 8,340 |
| 09:09:08 | - | 8,360 |
| 09:09:01 | - | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:00 | - | 8,400 |
| 09:07:50 | - | 8,380 |
| 09:07:45 | - | 8,380 |
| 09:05:49 | - | 8,320 |
| 09:05:44 | - | 8,340 |
| 09:04:47 | - | 8,320 |
| 09:04:39 | - | 8,340 |
| 09:04:04 | - | 8,320 |
| 09:03:53 | - | 8,340 |
| 09:03:42 | - | 8,340 |
| 09:03:34 | - | 8,340 |
| 09:02:37 | - | 8,340 |
| 09:02:30 | - | 8,360 |
| 09:02:29 | - | 8,320 |
| 09:01:14 | - | 8,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login