INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:18 | 0 | 8,7300 |
04.07.24 08:01:44 | 0 | 8,3100 |
03.07.24 13:37:56 | 500 | 8,3000 |
03.07.24 08:01:02 | 0 | 8,2200 |
02.07.24 10:35:56 | 80 | 8,2100 |
02.07.24 08:00:53 | 0 | 8,1300 |
01.07.24 08:04:01 | 0 | 8,1000 |
28.06.24 08:00:26 | 0 | 8,3200 |
27.06.24 08:03:44 | 0 | 8,2100 |
26.06.24 08:02:23 | 0 | 8,5100 |
25.06.24 08:09:55 | 0 | 8,6000 |
24.06.24 08:05:33 | 0 | 8,5700 |
21.06.24 08:01:14 | 0 | 8,5300 |
20.06.24 08:01:05 | 0 | 8,5100 |
19.06.24 12:31:59 | 590 | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:23 | 0 | 8,7700 |
18.06.24 08:06:37 | 0 | 8,7600 |
17.06.24 08:02:36 | 0 | 8,6600 |
14.06.24 10:30:13 | 50 | 8,7900 |
14.06.24 08:01:29 | 0 | 8,8500 |
13.06.24 08:00:41 | 1 | 9,3900 |
12.06.24 08:01:46 | 0 | 9,0800 |
11.06.24 08:02:07 | 0 | 9,3800 |
10.06.24 13:32:45 | 550 | 9,2700 |
10.06.24 08:07:35 | 0 | 9,3500 |
07.06.24 08:03:36 | 0 | 9,8800 |
Keine Daten verfügbar