INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 8,620 |
20.12.24 08:02:34 | 0 | 8,620 |
19.12.24 08:04:12 | 0 | 8,620 |
18.12.24 08:02:37 | 0 | 8,730 |
17.12.24 08:00:02 | 0 | 8,730 |
16.12.24 08:00:07 | 0 | 8,560 |
13.12.24 08:00:53 | 0 | 8,560 |
12.12.24 08:01:39 | 0 | 8,560 |
11.12.24 08:00:31 | 0 | 8,710 |
10.12.24 08:01:01 | 0 | 8,710 |
09.12.24 08:01:48 | 0 | 8,460 |
06.12.24 08:04:37 | 0 | 8,460 |
05.12.24 08:02:31 | 0 | 8,350 |
04.12.24 08:01:36 | 0 | 8,160 |
03.12.24 08:02:57 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:55:43 | 300 | 8,090 |
02.12.24 08:00:01 | 0 | 8,350 |
29.11.24 08:01:18 | 0 | 8,350 |
28.11.24 08:03:18 | 0 | 8,350 |
27.11.24 08:02:10 | 0 | 8,340 |
27.11.24 08:02:09 | 0 | 8,340 |
26.11.24 08:02:52 | 0 | 8,340 |
25.11.24 08:00:03 | 0 | 8,330 |
Keine Daten verfügbar