INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:10 | 0 | 7,720 |
| 15:47:39 | 0 | 7,720 |
| 15:31:09 | 0 | 7,720 |
| 15:16:08 | 0 | 7,720 |
| 15:01:06 | 0 | 7,720 |
| 14:46:15 | 0 | 7,700 |
| 14:31:05 | 0 | 7,680 |
| 14:16:09 | 0 | 7,680 |
| 13:46:08 | 0 | 7,680 |
| 13:31:06 | 0 | 7,680 |
| 13:16:08 | 0 | 7,680 |
| 13:01:12 | 0 | 7,640 |
| 12:47:07 | 0 | 7,620 |
| 12:46:09 | 0 | 7,620 |
| 12:32:01 | 500 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:10 | 0 | 7,620 |
| 12:16:12 | 0 | 7,620 |
| 12:01:12 | 0 | 7,620 |
| 11:46:11 | 0 | 7,660 |
| 11:31:20 | 0 | 7,660 |
| 11:16:08 | 0 | 7,660 |
| 11:10:05 | 0 | 7,660 |
| 11:01:13 | 0 | 7,660 |
| 10:51:40 | 0 | 7,660 |
| 10:46:02 | 0 | 7,660 |
| 30.07.26 21:55:45 | 0 | 7,640 |
| 30.07.26 21:46:01 | 0 | 7,640 |
| 30.07.26 21:31:07 | 0 | 7,640 |
| 30.07.26 21:16:01 | 0 | 7,640 |
| 30.07.26 21:01:07 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 20:48:24 | 0 | 7,640 |
| 30.07.26 20:31:04 | 0 | 7,640 |
| 30.07.26 20:16:02 | 0 | 7,640 |
| 30.07.26 20:01:03 | 0 | 7,640 |
| 30.07.26 19:47:55 | 0 | 7,640 |
| 30.07.26 19:31:05 | 0 | 7,640 |
| 30.07.26 19:16:06 | 0 | 7,640 |
| 30.07.26 19:01:06 | 0 | 7,640 |
| 30.07.26 18:48:28 | 0 | 7,640 |
| 30.07.26 18:31:05 | 0 | 7,640 |
| 30.07.26 18:16:06 | 0 | 7,640 |
| 30.07.26 18:01:24 | 0 | 7,640 |
| 30.07.26 17:46:28 | 0 | 7,640 |
| 30.07.26 17:16:28 | 0 | 7,660 |
| 30.07.26 17:01:07 | 0 | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login