INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:03 | 0 | 9,270 |
| 21:46:02 | 0 | 9,270 |
| 21:31:05 | 0 | 9,270 |
| 21:16:05 | 0 | 9,270 |
| 21:01:05 | 0 | 9,270 |
| 20:46:04 | 0 | 9,270 |
| 20:31:04 | 0 | 9,270 |
| 20:16:04 | 0 | 9,270 |
| 20:01:06 | 0 | 9,270 |
| 19:46:03 | 0 | 9,270 |
| 19:31:05 | 0 | 9,270 |
| 19:16:04 | 0 | 9,270 |
| 19:01:07 | 0 | 9,270 |
| 18:46:04 | 0 | 9,270 |
| 18:31:02 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:05 | 0 | 9,270 |
| 18:01:05 | 0 | 9,270 |
| 17:46:04 | 0 | 9,290 |
| 17:31:02 | 0 | 9,410 |
| 17:16:05 | 0 | 9,470 |
| 17:01:11 | 0 | 9,470 |
| 16:46:03 | 0 | 9,470 |
| 16:42:29 | 10 | 9,510 |
| 16:31:05 | 0 | 9,470 |
| 16:16:05 | 0 | 9,460 |
| 15:46:03 | 0 | 9,460 |
| 15:31:07 | 0 | 9,500 |
| 15:16:05 | 0 | 9,490 |
| 15:01:05 | 0 | 9,530 |
| 14:46:05 | 0 | 9,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:02 | 0 | 9,510 |
| 14:21:24 | 252 | 9,430 |
| 14:16:04 | 0 | 9,430 |
| 14:01:09 | 0 | 9,340 |
| 13:46:06 | 0 | 9,340 |
| 13:32:41 | 0 | 9,340 |
| 13:16:05 | 0 | 9,310 |
| 13:01:07 | 0 | 9,340 |
| 12:46:04 | 0 | 9,340 |
| 12:31:02 | 0 | 9,340 |
| 12:16:03 | 0 | 9,340 |
| 12:01:05 | 0 | 9,330 |
| 11:46:05 | 0 | 9,320 |
| 11:32:01 | 0 | 9,260 |
| 11:16:02 | 0 | 9,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login