INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 7,530 |
10:15:03 | 0 | 7,470 |
10:00:03 | 0 | 7,460 |
09:45:02 | 0 | 7,460 |
09:30:02 | 0 | 7,390 |
09:15:11 | 0 | 7,390 |
09:05:02 | 0 | 7,430 |
08:45:05 | 0 | 7,300 |
08:40:05 | 0 | 7,300 |
08:30:02 | 0 | 7,310 |
08:26:07 | 0 | 7,310 |
08:15:02 | 0 | 7,300 |
10.04.25 21:55:33 | 0 | 7,270 |
10.04.25 21:45:01 | 0 | 7,250 |
10.04.25 21:30:05 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:15:02 | 0 | 7,270 |
10.04.25 21:00:06 | 0 | 7,280 |
10.04.25 20:45:02 | 0 | 7,290 |
10.04.25 20:30:07 | 0 | 7,280 |
10.04.25 20:15:02 | 0 | 7,250 |
10.04.25 20:01:04 | 0 | 7,260 |
10.04.25 19:45:07 | 0 | 7,250 |
10.04.25 19:30:05 | 0 | 7,220 |
10.04.25 19:15:02 | 0 | 7,220 |
10.04.25 19:00:05 | 0 | 7,240 |
10.04.25 18:45:01 | 0 | 7,230 |
10.04.25 18:30:02 | 0 | 7,200 |
10.04.25 18:15:04 | 0 | 7,220 |
10.04.25 18:00:04 | 0 | 7,230 |
10.04.25 17:45:04 | 0 | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:35:05 | 0 | 7,360 |
10.04.25 17:15:09 | 0 | 7,320 |
10.04.25 17:00:05 | 0 | 7,310 |
10.04.25 16:45:04 | 0 | 7,310 |
10.04.25 16:30:46 | 0 | 7,310 |
10.04.25 16:15:04 | 0 | 7,310 |
10.04.25 16:00:04 | 0 | 7,300 |
10.04.25 15:45:05 | 0 | 7,300 |
10.04.25 15:35:10 | 0 | 7,300 |
10.04.25 15:30:03 | 0 | 7,300 |
10.04.25 15:15:04 | 0 | 7,300 |
10.04.25 15:00:02 | 0 | 7,300 |
10.04.25 14:45:03 | 0 | 7,470 |
10.04.25 14:30:02 | 0 | 7,480 |
10.04.25 14:00:08 | 0 | 7,480 |