INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 0 | 7,390 |
08:10:23 | 0 | 7,290 |
10.04.25 19:30:31 | 0 | 7,220 |
10.04.25 16:30:47 | 0 | 7,310 |
10.04.25 12:30:30 | 0 | 7,460 |
10.04.25 09:30:46 | 0 | 7,240 |
10.04.25 08:10:24 | 0 | 7,360 |
09.04.25 19:30:39 | 0 | 7,150 |
09.04.25 16:30:37 | 0 | 7,150 |
09.04.25 12:30:29 | 0 | 7,150 |
09.04.25 09:30:49 | 0 | 7,190 |
09.04.25 08:10:23 | 0 | 7,050 |
08.04.25 19:30:38 | 0 | 7,110 |
08.04.25 16:30:27 | 0 | 7,310 |
08.04.25 12:30:42 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:30:51 | 0 | 7,180 |
08.04.25 08:10:21 | 0 | 7,130 |
07.04.25 19:30:35 | 0 | 7,090 |
07.04.25 16:30:30 | 0 | 7,370 |
07.04.25 12:30:32 | 0 | 7,340 |
07.04.25 09:30:36 | 0 | 7,510 |
07.04.25 08:10:22 | 0 | 7,510 |
04.04.25 19:30:30 | 0 | 7,780 |
04.04.25 16:30:29 | 0 | 7,990 |
04.04.25 12:30:31 | 0 | 8,120 |
04.04.25 09:30:40 | 0 | 8,000 |
04.04.25 08:10:24 | 0 | 7,960 |
03.04.25 19:30:33 | 0 | 7,960 |
03.04.25 16:30:32 | 0 | 8,010 |
03.04.25 12:30:31 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:30:52 | 0 | 8,040 |
03.04.25 08:10:24 | 0 | 7,960 |
02.04.25 19:30:44 | 0 | 7,960 |
02.04.25 16:30:46 | 0 | 8,070 |
02.04.25 12:30:48 | 0 | 8,070 |
02.04.25 09:30:34 | 0 | 8,080 |
02.04.25 08:10:23 | 0 | 7,930 |
01.04.25 19:30:30 | 0 | 7,960 |
01.04.25 16:30:31 | 0 | 8,080 |
01.04.25 12:30:29 | 0 | 8,070 |
01.04.25 09:30:32 | 0 | 8,000 |
01.04.25 08:10:22 | 0 | 8,040 |
31.03.25 19:30:30 | 0 | 8,060 |
31.03.25 16:30:51 | 0 | 8,110 |
31.03.25 12:30:33 | 0 | 8,110 |