INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 8,510 |
09:30:30 | 0 | 8,630 |
08:10:23 | 0 | 8,470 |
20.12.24 19:30:27 | 0 | 8,470 |
20.12.24 16:30:26 | 0 | 8,560 |
20.12.24 12:30:24 | 0 | 8,450 |
20.12.24 09:30:28 | 0 | 8,510 |
20.12.24 08:10:25 | 0 | 8,390 |
19.12.24 19:30:27 | 0 | 8,400 |
19.12.24 16:30:29 | 0 | 8,510 |
19.12.24 12:30:36 | 0 | 8,540 |
19.12.24 09:30:34 | 0 | 8,510 |
19.12.24 08:10:24 | 0 | 8,310 |
18.12.24 19:30:42 | 0 | 8,360 |
18.12.24 16:30:44 | 0 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:34 | 0 | 8,710 |
18.12.24 09:30:42 | 0 | 8,790 |
18.12.24 08:10:22 | 0 | 8,750 |
17.12.24 19:30:24 | 0 | 8,720 |
17.12.24 16:30:27 | 0 | 8,770 |
17.12.24 12:30:35 | 0 | 8,700 |
17.12.24 09:30:27 | 0 | 8,760 |
17.12.24 08:10:23 | 0 | 8,720 |
16.12.24 19:30:24 | 0 | 8,720 |
16.12.24 16:30:26 | 0 | 8,600 |
16.12.24 12:30:40 | 0 | 8,600 |
16.12.24 09:30:27 | 0 | 8,480 |
16.12.24 08:10:23 | 0 | 8,430 |
13.12.24 19:30:38 | 0 | 8,480 |
13.12.24 16:30:26 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:23 | 0 | 8,540 |
13.12.24 09:30:35 | 0 | 8,530 |
13.12.24 08:10:21 | 0 | 8,530 |
12.12.24 19:30:38 | 0 | 8,500 |
12.12.24 16:30:26 | 0 | 8,610 |
12.12.24 12:30:26 | 0 | 8,870 |
12.12.24 09:30:37 | 0 | 8,540 |
12.12.24 08:10:27 | 0 | 8,330 |
11.12.24 19:30:23 | 0 | 8,330 |
11.12.24 16:30:34 | 0 | 8,520 |
11.12.24 12:30:26 | 0 | 8,470 |
11.12.24 09:30:40 | 0 | 8,600 |
11.12.24 08:10:25 | 0 | 8,450 |
10.12.24 19:30:38 | 0 | 8,460 |
10.12.24 16:30:26 | 0 | 8,610 |