INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:45 | 6 | 8,25 |
17:14:43 | 200 | 8,03 |
17:03:05 | 140 | 8,02 |
16:54:58 | 520 | 7,99 |
16:41:37 | 7 | 8,00 |
16:39:12 | 650 | 7,91 |
16:37:12 | 111 | 8,00 |
16:36:44 | 850 | 8,00 |
16:35:49 | 339 | 8,00 |
14:58:38 | 270 | 8,25 |
14:58:18 | 630 | 8,25 |
12:08:23 | 6 | 8,39 |
11:07:11 | 300 | 8,39 |
09:14:28 | 157 | 8,26 |
04.11.24 16:30:34 | 322 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:33 | 19 | 8,33 |
04.11.24 15:44:43 | 599 | 8,50 |
04.11.24 15:06:15 | 31 | 8,51 |
04.11.24 14:14:19 | 580 | 8,62 |
04.11.24 13:38:31 | 50 | 8,62 |
04.11.24 12:02:35 | 215 | 8,46 |
04.11.24 08:09:15 | 500 | 8,46 |
01.11.24 19:12:55 | 7 | 8,62 |
01.11.24 19:03:22 | 3 | 8,46 |
01.11.24 19:02:54 | 1 | 8,62 |
01.11.24 16:06:08 | 10 | 8,26 |
01.11.24 15:37:26 | 37 | 8,29 |
01.11.24 15:05:20 | 170 | 8,28 |
01.11.24 15:03:42 | 100 | 8,12 |
01.11.24 13:09:52 | 400 | 8,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:15:23 | 25 | 8,24 |
01.11.24 12:12:46 | 442 | 8,24 |
01.11.24 10:22:22 | 620 | 8,29 |
01.11.24 09:33:09 | 100 | 8,29 |
01.11.24 09:32:56 | 13 | 8,29 |
01.11.24 09:30:17 | 7 | 8,29 |
01.11.24 09:16:09 | 500 | 8,40 |
01.11.24 09:16:09 | 500 | 8,40 |
01.11.24 09:12:51 | 380 | 8,23 |
01.11.24 09:11:14 | 500 | 8,23 |
31.10.24 20:04:20 | 350 | 8,06 |
31.10.24 16:03:17 | 2 | 8,33 |
31.10.24 15:36:22 | 1 | 8,21 |
31.10.24 14:43:24 | 400 | 8,30 |
31.10.24 14:40:55 | 620 | 8,30 |