INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:11 | 1 | 8,30 |
16:46:17 | 2 | 8,43 |
16:45:57 | 50 | 8,43 |
16:37:32 | 132 | 8,43 |
16:32:49 | 200 | 8,36 |
15:38:30 | 110 | 8,30 |
15:21:22 | 80 | 8,39 |
13:39:48 | 500 | 8,32 |
13:29:26 | 125 | 8,32 |
13:22:38 | 300 | 8,32 |
11:10:49 | 100 | 8,32 |
21.11.24 18:46:46 | 100 | 8,40 |
21.11.24 16:28:53 | 500 | 8,12 |
21.11.24 15:33:30 | 30 | 8,19 |
21.11.24 15:32:37 | 500 | 8,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:12 | 500 | 8,16 |
21.11.24 14:58:59 | 120 | 8,19 |
21.11.24 14:41:28 | 500 | 8,19 |
21.11.24 14:40:37 | 500 | 8,19 |
21.11.24 11:05:21 | 309 | 8,19 |
21.11.24 10:52:49 | 300 | 8,07 |
21.11.24 10:47:56 | 350 | 8,04 |
21.11.24 10:44:27 | 500 | 8,04 |
21.11.24 10:30:28 | 60 | 7,98 |
21.11.24 10:30:14 | 940 | 8,00 |
21.11.24 09:51:36 | 300 | 8,11 |
21.11.24 09:37:43 | 100 | 8,11 |
20.11.24 18:44:03 | 1 | 8,25 |
20.11.24 18:40:46 | 1 | 7,96 |
20.11.24 18:33:24 | 2 | 8,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:30:17 | 500 | 7,95 |
20.11.24 18:12:37 | 2 | 8,24 |
20.11.24 15:29:31 | 10 | 8,09 |
20.11.24 15:03:37 | 500 | 8,07 |
20.11.24 12:10:56 | 250 | 8,21 |
20.11.24 12:04:13 | 200 | 8,21 |
20.11.24 10:24:28 | 95 | 8,19 |
20.11.24 08:51:41 | 1 | 8,45 |
19.11.24 16:53:13 | 630 | 8,20 |
19.11.24 15:46:08 | 1 | 8,18 |
19.11.24 15:36:27 | 1 | 8,10 |
19.11.24 15:10:58 | 2 | 8,20 |
19.11.24 15:08:54 | 300 | 8,11 |
19.11.24 15:00:37 | 50 | 8,20 |
19.11.24 14:49:48 | 493 | 8,10 |