INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:36 | - | 9,530 |
12.09.24 14:33:44 | - | 9,530 |
12.09.24 14:32:00 | - | 9,540 |
12.09.24 14:30:56 | - | 9,540 |
12.09.24 14:28:04 | - | 9,540 |
12.09.24 14:25:53 | - | 9,530 |
12.09.24 14:18:25 | - | 9,530 |
12.09.24 14:17:11 | - | 9,540 |
12.09.24 14:13:04 | - | 9,540 |
12.09.24 14:12:49 | - | 9,520 |
12.09.24 14:09:04 | - | 9,530 |
12.09.24 13:45:43 | - | 9,520 |
12.09.24 13:44:12 | - | 9,520 |
12.09.24 13:17:51 | - | 9,520 |
12.09.24 13:17:30 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:01 | - | 9,540 |
12.09.24 13:00:12 | - | 9,540 |
12.09.24 11:33:28 | - | 9,540 |
12.09.24 11:23:59 | - | 9,530 |
12.09.24 11:23:19 | - | 9,530 |
12.09.24 11:23:05 | - | 9,530 |
12.09.24 11:21:27 | - | 9,530 |
12.09.24 10:46:41 | - | 9,530 |
12.09.24 10:45:52 | - | 9,530 |
12.09.24 10:42:07 | - | 9,530 |
12.09.24 10:41:10 | - | 9,540 |
12.09.24 10:34:27 | - | 9,540 |
12.09.24 10:18:46 | - | 9,540 |
12.09.24 10:10:33 | - | 9,540 |
12.09.24 10:05:59 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:39 | - | 9,670 |
12.09.24 09:46:14 | - | 9,670 |
12.09.24 09:34:06 | - | 9,670 |
12.09.24 09:33:14 | - | 9,650 |
12.09.24 09:23:43 | - | 9,660 |
12.09.24 09:20:19 | - | 9,650 |
12.09.24 09:11:03 | - | 9,650 |
12.09.24 09:10:16 | - | 9,670 |
12.09.24 09:07:31 | - | 9,650 |
12.09.24 09:02:30 | - | 9,640 |
12.09.24 08:00:00 | - | 9,570 |
12.09.24 07:43:38 | - | 9,580 |
12.09.24 07:43:38 | - | 9,580 |
11.09.24 21:59:39 | - | 9,570 |
11.09.24 21:59:25 | - | 9,580 |