INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:51 | - | 9,580 |
11.09.24 14:45:16 | - | 9,600 |
11.09.24 14:43:05 | - | 9,600 |
11.09.24 14:32:22 | - | 9,600 |
11.09.24 14:29:46 | - | 9,610 |
11.09.24 14:13:15 | - | 9,610 |
11.09.24 14:05:50 | - | 9,610 |
11.09.24 13:58:32 | - | 9,610 |
11.09.24 13:29:35 | - | 9,610 |
11.09.24 13:29:33 | - | 9,610 |
11.09.24 13:29:24 | - | 9,610 |
11.09.24 13:29:20 | - | 9,610 |
11.09.24 13:24:16 | - | 9,610 |
11.09.24 13:19:16 | - | 9,610 |
11.09.24 13:17:32 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:25 | - | 9,610 |
11.09.24 13:14:31 | - | 9,610 |
11.09.24 13:09:08 | - | 9,610 |
11.09.24 13:07:05 | - | 9,610 |
11.09.24 13:05:11 | - | 9,610 |
11.09.24 13:05:00 | - | 9,570 |
11.09.24 13:05:00 | - | 9,570 |
11.09.24 13:05:00 | - | 9,570 |
11.09.24 13:05:00 | - | 9,570 |
11.09.24 13:05:00 | - | 9,570 |
11.09.24 13:04:44 | - | 9,590 |
11.09.24 12:53:38 | - | 9,700 |
11.09.24 12:31:12 | - | 9,690 |
11.09.24 12:24:15 | - | 9,700 |
11.09.24 12:17:34 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:11 | - | 9,690 |
11.09.24 12:11:14 | - | 9,690 |
11.09.24 12:09:02 | - | 9,690 |
11.09.24 12:03:11 | - | 9,690 |
11.09.24 12:02:50 | - | 9,690 |
11.09.24 11:50:06 | - | 9,690 |
11.09.24 11:50:05 | - | 9,690 |
11.09.24 11:50:05 | - | 9,690 |
11.09.24 11:50:05 | - | 9,690 |
11.09.24 11:40:23 | - | 9,700 |
11.09.24 11:36:23 | - | 9,700 |
11.09.24 11:31:20 | - | 9,700 |
11.09.24 11:16:19 | - | 9,700 |
11.09.24 11:11:17 | - | 9,690 |
11.09.24 11:10:06 | - | 9,720 |