INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:08 | - | 9,580 |
10.09.24 18:43:56 | - | 9,570 |
10.09.24 18:40:01 | - | 9,580 |
10.09.24 18:40:01 | - | 9,580 |
10.09.24 18:39:44 | - | 9,570 |
10.09.24 18:39:29 | - | 9,580 |
10.09.24 18:39:20 | - | 9,570 |
10.09.24 18:39:20 | - | 9,570 |
10.09.24 18:37:59 | - | 9,580 |
10.09.24 18:15:10 | - | 9,570 |
10.09.24 18:14:51 | - | 9,560 |
10.09.24 18:14:36 | - | 9,570 |
10.09.24 18:14:21 | - | 9,560 |
10.09.24 18:05:04 | - | 9,570 |
10.09.24 18:03:09 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:03 | - | 9,570 |
10.09.24 17:36:07 | - | 9,580 |
10.09.24 17:35:39 | - | 9,560 |
10.09.24 17:31:01 | - | 9,590 |
10.09.24 17:30:24 | - | 9,570 |
10.09.24 17:30:03 | - | 9,580 |
10.09.24 17:29:02 | - | 9,580 |
10.09.24 17:28:42 | - | 9,580 |
10.09.24 17:23:13 | - | 9,580 |
10.09.24 17:20:09 | - | 9,580 |
10.09.24 17:12:01 | - | 9,580 |
10.09.24 17:04:46 | - | 9,580 |
10.09.24 17:04:32 | - | 9,570 |
10.09.24 16:51:46 | - | 9,570 |
10.09.24 16:50:01 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:35 | - | 9,570 |
10.09.24 16:45:18 | - | 9,570 |
10.09.24 16:42:57 | - | 9,570 |
10.09.24 16:33:01 | - | 9,570 |
10.09.24 16:29:47 | - | 9,570 |
10.09.24 16:28:37 | - | 9,570 |
10.09.24 16:18:05 | - | 9,570 |
10.09.24 15:46:02 | - | 9,530 |
10.09.24 15:42:53 | - | 9,530 |
10.09.24 15:33:35 | - | 9,530 |
10.09.24 15:30:38 | - | 9,530 |
10.09.24 15:30:01 | - | 9,530 |
10.09.24 15:13:32 | - | 9,530 |
10.09.24 15:11:57 | - | 9,530 |
10.09.24 15:09:49 | - | 9,530 |