INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:52 | - | 9,550 |
09.09.24 10:34:47 | - | 9,540 |
09.09.24 10:10:07 | - | 9,560 |
09.09.24 10:00:02 | - | 9,550 |
09.09.24 09:59:09 | - | 9,540 |
09.09.24 09:57:52 | - | 9,540 |
09.09.24 09:56:53 | - | 9,540 |
09.09.24 09:56:02 | - | 9,540 |
09.09.24 09:54:53 | - | 9,540 |
09.09.24 09:53:53 | - | 9,540 |
09.09.24 09:52:53 | - | 9,540 |
09.09.24 09:51:53 | - | 9,540 |
09.09.24 09:51:27 | - | 9,540 |
09.09.24 09:44:52 | - | 9,540 |
09.09.24 09:39:52 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:44 | - | 9,540 |
09.09.24 09:34:39 | - | 9,540 |
09.09.24 09:30:39 | - | 9,530 |
09.09.24 09:24:36 | - | 9,530 |
09.09.24 09:23:52 | - | 9,530 |
09.09.24 09:22:08 | - | 9,530 |
09.09.24 09:16:34 | - | 9,540 |
09.09.24 09:02:28 | - | 9,530 |
09.09.24 09:02:02 | - | 9,520 |
09.09.24 09:00:22 | - | 9,530 |
09.09.24 08:59:21 | - | 9,510 |
09.09.24 08:51:22 | - | 9,520 |
09.09.24 08:51:00 | - | 9,510 |
09.09.24 08:08:00 | - | 9,520 |
09.09.24 08:08:00 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:51 | - | 9,530 |
09.09.24 08:01:35 | - | 9,520 |
09.09.24 08:01:35 | - | 9,520 |
09.09.24 07:45:39 | - | 9,610 |
06.09.24 17:36:25 | - | 9,610 |
06.09.24 17:31:01 | - | 9,680 |
06.09.24 17:21:46 | - | 9,640 |
06.09.24 17:16:53 | - | 9,640 |
06.09.24 17:14:56 | - | 9,640 |
06.09.24 17:12:53 | - | 9,650 |
06.09.24 17:09:52 | - | 9,630 |
06.09.24 17:01:56 | - | 9,630 |
06.09.24 16:59:47 | - | 9,630 |
06.09.24 16:57:47 | - | 9,630 |
06.09.24 16:42:36 | - | 9,630 |