INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:43 | - | 9,610 |
09.09.24 16:38:13 | - | 9,590 |
09.09.24 16:33:21 | - | 9,590 |
09.09.24 16:24:32 | - | 9,580 |
09.09.24 16:20:21 | - | 9,580 |
09.09.24 16:10:57 | - | 9,560 |
09.09.24 15:58:59 | - | 9,560 |
09.09.24 15:43:27 | - | 9,570 |
09.09.24 15:40:57 | - | 9,550 |
09.09.24 15:37:22 | - | 9,550 |
09.09.24 15:26:58 | - | 9,550 |
09.09.24 15:24:57 | - | 9,550 |
09.09.24 15:24:25 | - | 9,560 |
09.09.24 15:18:25 | - | 9,570 |
09.09.24 15:18:05 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:25 | - | 9,550 |
09.09.24 14:57:01 | - | 9,540 |
09.09.24 14:50:32 | - | 9,530 |
09.09.24 14:38:50 | - | 9,530 |
09.09.24 14:38:28 | - | 9,530 |
09.09.24 14:28:53 | - | 9,530 |
09.09.24 14:25:40 | - | 9,530 |
09.09.24 14:22:13 | - | 9,530 |
09.09.24 14:22:04 | - | 9,530 |
09.09.24 13:51:49 | - | 9,570 |
09.09.24 13:48:34 | - | 9,590 |
09.09.24 13:48:23 | - | 9,590 |
09.09.24 13:21:03 | - | 9,550 |
09.09.24 13:17:47 | - | 9,530 |
09.09.24 13:17:35 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:22 | - | 9,530 |
09.09.24 13:16:50 | - | 9,530 |
09.09.24 13:00:01 | - | 9,530 |
09.09.24 12:53:15 | - | 9,540 |
09.09.24 12:46:27 | - | 9,530 |
09.09.24 11:55:18 | - | 9,540 |
09.09.24 11:49:08 | - | 9,540 |
09.09.24 11:44:05 | - | 9,530 |
09.09.24 11:42:11 | - | 9,530 |
09.09.24 11:37:31 | - | 9,530 |
09.09.24 11:34:53 | - | 9,530 |
09.09.24 11:34:33 | - | 9,540 |
09.09.24 11:31:42 | - | 9,540 |
09.09.24 11:31:32 | - | 9,550 |
09.09.24 10:53:06 | - | 9,550 |