INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:44 | - | 9,630 |
10.09.24 10:51:43 | - | 9,630 |
10.09.24 10:51:31 | - | 9,630 |
10.09.24 10:34:49 | - | 9,640 |
10.09.24 10:31:28 | - | 9,640 |
10.09.24 10:07:04 | - | 9,640 |
10.09.24 09:59:59 | - | 9,630 |
10.09.24 09:51:27 | - | 9,670 |
10.09.24 09:40:22 | - | 9,630 |
10.09.24 09:30:14 | - | 9,610 |
10.09.24 09:02:30 | - | 9,610 |
10.09.24 07:42:22 | - | 9,590 |
10.09.24 07:42:22 | - | 9,590 |
09.09.24 17:36:24 | - | 9,590 |
09.09.24 17:35:38 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:01 | - | 9,630 |
09.09.24 17:30:56 | - | 9,590 |
09.09.24 17:30:29 | - | 9,590 |
09.09.24 17:30:21 | - | 9,580 |
09.09.24 17:29:00 | - | 9,590 |
09.09.24 17:28:21 | - | 9,590 |
09.09.24 17:25:03 | - | 9,600 |
09.09.24 17:24:02 | - | 9,600 |
09.09.24 17:22:38 | - | 9,600 |
09.09.24 17:21:44 | - | 9,610 |
09.09.24 17:18:00 | - | 9,640 |
09.09.24 17:17:22 | - | 9,630 |
09.09.24 17:16:00 | - | 9,640 |
09.09.24 17:15:50 | - | 9,630 |
09.09.24 17:14:27 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:06 | - | 9,610 |
09.09.24 17:12:48 | - | 9,630 |
09.09.24 17:08:43 | - | 9,620 |
09.09.24 17:07:23 | - | 9,630 |
09.09.24 17:06:14 | - | 9,650 |
09.09.24 17:05:18 | - | 9,680 |
09.09.24 17:04:26 | - | 9,690 |
09.09.24 17:03:01 | - | 9,700 |
09.09.24 17:02:21 | - | 9,690 |
09.09.24 17:00:41 | - | 9,710 |
09.09.24 16:59:33 | - | 9,700 |
09.09.24 16:55:13 | - | 9,710 |
09.09.24 16:48:49 | - | 9,680 |
09.09.24 16:47:24 | - | 9,660 |
09.09.24 16:41:23 | - | 9,610 |