INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:30:10 | - | 9,600 |
11.09.24 17:29:02 | - | 9,600 |
11.09.24 17:28:04 | - | 9,610 |
11.09.24 17:25:48 | - | 9,610 |
11.09.24 17:24:23 | - | 9,620 |
11.09.24 17:23:10 | - | 9,610 |
11.09.24 17:13:03 | - | 9,620 |
11.09.24 17:12:03 | - | 9,620 |
11.09.24 16:53:47 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:34 | - | 9,620 |
11.09.24 16:49:36 | - | 9,620 |
11.09.24 16:49:36 | - | 9,620 |
11.09.24 16:47:37 | - | 9,620 |
11.09.24 16:46:34 | - | 9,620 |
11.09.24 16:45:27 | - | 9,620 |
11.09.24 16:38:34 | - | 9,620 |
11.09.24 16:36:17 | - | 9,620 |
11.09.24 16:34:41 | - | 9,620 |
11.09.24 16:24:51 | - | 9,620 |
11.09.24 16:20:03 | - | 9,620 |
11.09.24 16:06:50 | - | 9,620 |
11.09.24 16:05:16 | - | 9,630 |
11.09.24 15:58:25 | - | 9,650 |
11.09.24 15:55:40 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:22 | - | 9,650 |
11.09.24 15:43:07 | - | 9,690 |
11.09.24 15:37:41 | - | 9,660 |
11.09.24 15:35:33 | - | 9,660 |
11.09.24 15:34:28 | - | 9,670 |
11.09.24 15:32:22 | - | 9,660 |
11.09.24 15:18:40 | - | 9,650 |
11.09.24 15:17:51 | - | 9,670 |
11.09.24 15:16:40 | - | 9,670 |
11.09.24 15:15:30 | - | 9,670 |
11.09.24 15:13:14 | - | 9,660 |
11.09.24 15:12:32 | - | 9,640 |
11.09.24 15:00:04 | - | 9,590 |
11.09.24 14:57:01 | - | 9,590 |
11.09.24 14:54:47 | - | 9,570 |