INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:14 | - | 9,100 |
12.09.24 17:11:58 | - | 9,100 |
12.09.24 17:11:58 | - | 9,100 |
12.09.24 17:11:58 | - | 9,100 |
12.09.24 17:11:58 | - | 9,100 |
12.09.24 17:11:58 | - | 9,100 |
12.09.24 17:08:13 | - | 9,120 |
12.09.24 16:59:04 | - | 9,120 |
12.09.24 16:56:44 | - | 9,120 |
12.09.24 16:48:51 | - | 9,120 |
12.09.24 16:45:30 | - | 9,130 |
12.09.24 16:39:02 | - | 9,130 |
12.09.24 16:37:22 | - | 9,140 |
12.09.24 16:35:26 | - | 9,160 |
12.09.24 16:34:02 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:12 | - | 9,160 |
12.09.24 16:30:51 | - | 9,170 |
12.09.24 16:29:11 | - | 9,160 |
12.09.24 16:27:10 | - | 9,170 |
12.09.24 16:26:04 | - | 9,180 |
12.09.24 16:23:41 | - | 9,180 |
12.09.24 16:08:36 | - | 9,190 |
12.09.24 15:59:22 | - | 9,290 |
12.09.24 15:55:40 | - | 9,310 |
12.09.24 15:54:27 | - | 9,310 |
12.09.24 15:48:54 | - | 9,300 |
12.09.24 15:45:59 | - | 9,300 |
12.09.24 15:43:02 | - | 9,340 |
12.09.24 15:41:04 | - | 9,390 |
12.09.24 15:35:05 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:38 | - | 9,410 |
12.09.24 15:27:31 | - | 9,410 |
12.09.24 15:23:32 | - | 9,410 |
12.09.24 15:20:36 | - | 9,410 |
12.09.24 15:12:26 | - | 9,410 |
12.09.24 15:09:58 | - | 9,400 |
12.09.24 15:07:08 | - | 9,380 |
12.09.24 15:04:06 | - | 9,390 |
12.09.24 15:03:24 | - | 9,390 |
12.09.24 14:59:46 | - | 9,420 |
12.09.24 14:59:39 | - | 9,430 |
12.09.24 14:58:44 | - | 9,470 |
12.09.24 14:45:47 | - | 9,470 |
12.09.24 14:41:18 | - | 9,530 |
12.09.24 14:39:17 | - | 9,530 |