INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:24 | - | 9,240 |
13.09.24 09:09:56 | - | 9,240 |
13.09.24 09:08:05 | - | 9,200 |
13.09.24 09:04:47 | - | 9,210 |
13.09.24 09:03:28 | - | 9,200 |
13.09.24 09:02:40 | - | 9,200 |
13.09.24 09:02:22 | - | 9,200 |
13.09.24 09:02:05 | - | 9,200 |
13.09.24 08:49:32 | - | 9,120 |
13.09.24 08:43:03 | - | 9,130 |
13.09.24 08:37:39 | - | 9,130 |
13.09.24 08:09:35 | - | 9,130 |
13.09.24 07:59:01 | - | 9,120 |
13.09.24 07:50:58 | - | 9,130 |
13.09.24 07:50:58 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:58 | - | 9,130 |
13.09.24 07:50:58 | - | 9,130 |
13.09.24 07:50:58 | - | 9,130 |
13.09.24 07:50:58 | - | 9,130 |
13.09.24 07:50:58 | - | 9,130 |
12.09.24 21:05:05 | - | 9,120 |
12.09.24 21:04:43 | - | 9,110 |
12.09.24 20:59:28 | - | 9,120 |
12.09.24 20:58:12 | - | 9,110 |
12.09.24 20:57:46 | - | 9,120 |
12.09.24 20:56:11 | - | 9,110 |
12.09.24 20:51:27 | - | 9,110 |
12.09.24 19:58:31 | - | 9,120 |
12.09.24 18:57:18 | - | 9,110 |
12.09.24 18:55:54 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:46 | - | 9,110 |
12.09.24 18:53:35 | - | 9,100 |
12.09.24 18:52:46 | - | 9,110 |
12.09.24 17:36:47 | - | 9,100 |
12.09.24 17:35:40 | - | 9,080 |
12.09.24 17:35:40 | - | 9,080 |
12.09.24 17:34:28 | - | 9,500 |
12.09.24 17:29:52 | - | 9,100 |
12.09.24 17:28:31 | - | 9,130 |
12.09.24 17:24:12 | - | 9,130 |
12.09.24 17:22:50 | - | 9,130 |
12.09.24 17:20:51 | - | 9,200 |
12.09.24 17:17:35 | - | 9,130 |
12.09.24 17:17:11 | - | 9,130 |
12.09.24 17:14:10 | - | 9,090 |