INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:32 | - | 9,140 |
13.09.24 17:11:05 | - | 9,140 |
13.09.24 17:07:15 | - | 9,140 |
13.09.24 17:06:33 | - | 9,140 |
13.09.24 17:02:52 | - | 9,140 |
13.09.24 16:52:42 | - | 9,150 |
13.09.24 16:50:26 | - | 9,150 |
13.09.24 16:21:59 | - | 9,150 |
13.09.24 16:21:17 | - | 9,150 |
13.09.24 16:19:56 | - | 9,140 |
13.09.24 16:18:10 | - | 9,140 |
13.09.24 16:16:51 | - | 9,140 |
13.09.24 16:14:30 | - | 9,150 |
13.09.24 16:12:56 | - | 9,160 |
13.09.24 16:06:03 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:08 | - | 9,160 |
13.09.24 16:01:53 | - | 9,160 |
13.09.24 15:58:09 | - | 9,160 |
13.09.24 15:56:43 | - | 9,160 |
13.09.24 15:52:19 | - | 9,150 |
13.09.24 15:48:56 | - | 9,160 |
13.09.24 15:44:45 | - | 9,170 |
13.09.24 15:33:46 | - | 9,210 |
13.09.24 15:32:25 | - | 9,210 |
13.09.24 15:25:34 | - | 9,210 |
13.09.24 15:10:52 | - | 9,210 |
13.09.24 15:09:36 | - | 9,210 |
13.09.24 15:08:29 | - | 9,210 |
13.09.24 15:06:29 | - | 9,210 |
13.09.24 15:04:20 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:08 | - | 9,210 |
13.09.24 15:02:42 | - | 9,220 |
13.09.24 14:43:59 | - | 9,250 |
13.09.24 14:39:27 | - | 9,260 |
13.09.24 14:38:45 | - | 9,260 |
13.09.24 14:38:17 | - | 9,260 |
13.09.24 14:37:57 | - | 9,260 |
13.09.24 14:37:55 | - | 9,250 |
13.09.24 14:35:12 | - | 9,290 |
13.09.24 14:31:27 | - | 9,300 |
13.09.24 14:25:46 | - | 9,290 |
13.09.24 14:14:22 | - | 9,290 |
13.09.24 14:14:09 | - | 9,280 |
13.09.24 14:02:37 | - | 9,280 |
13.09.24 14:00:46 | - | 9,270 |