INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:49 | - | 9,010 |
17.09.24 09:30:18 | - | 9,010 |
17.09.24 09:19:14 | - | 9,010 |
17.09.24 09:17:01 | - | 9,000 |
17.09.24 09:14:41 | - | 9,030 |
17.09.24 09:10:11 | - | 9,030 |
17.09.24 09:08:30 | - | 9,030 |
17.09.24 09:06:17 | - | 9,000 |
17.09.24 09:03:59 | - | 9,000 |
17.09.24 09:03:21 | - | 9,000 |
17.09.24 09:02:26 | - | 9,000 |
17.09.24 07:45:37 | - | 8,950 |
16.09.24 21:44:41 | - | 8,950 |
16.09.24 21:44:28 | - | 8,940 |
16.09.24 21:39:28 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:13 | - | 8,940 |
16.09.24 21:20:13 | - | 8,940 |
16.09.24 21:19:41 | - | 8,950 |
16.09.24 21:14:11 | - | 8,940 |
16.09.24 21:14:11 | - | 8,940 |
16.09.24 21:13:58 | - | 8,950 |
16.09.24 21:13:58 | - | 8,950 |
16.09.24 21:13:41 | - | 8,940 |
16.09.24 21:05:26 | - | 8,950 |
16.09.24 21:05:13 | - | 8,940 |
16.09.24 20:58:41 | - | 8,950 |
16.09.24 17:36:25 | - | 8,940 |
16.09.24 17:36:25 | - | 8,940 |
16.09.24 17:31:01 | - | 8,930 |
16.09.24 17:30:11 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:11 | - | 8,940 |
16.09.24 17:20:01 | - | 8,940 |
16.09.24 17:09:28 | - | 8,940 |
16.09.24 17:08:40 | - | 8,940 |
16.09.24 17:07:40 | - | 8,940 |
16.09.24 17:02:12 | - | 8,910 |
16.09.24 16:31:36 | - | 8,920 |
16.09.24 16:27:50 | - | 8,930 |
16.09.24 15:41:08 | - | 8,930 |
16.09.24 15:30:30 | - | 8,930 |
16.09.24 15:21:17 | - | 8,900 |
16.09.24 15:19:06 | - | 8,910 |
16.09.24 15:17:19 | - | 8,910 |
16.09.24 15:15:15 | - | 8,900 |
16.09.24 15:13:04 | - | 8,900 |