INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:07 | - | 9,380 |
18.09.24 15:46:29 | - | 9,380 |
18.09.24 15:36:13 | - | 9,370 |
18.09.24 15:20:21 | - | 9,350 |
18.09.24 14:50:43 | - | 9,350 |
18.09.24 14:48:55 | - | 9,350 |
18.09.24 14:28:01 | - | 9,340 |
18.09.24 14:25:00 | - | 9,340 |
18.09.24 14:12:48 | - | 9,330 |
18.09.24 14:02:45 | - | 9,340 |
18.09.24 13:29:30 | - | 9,320 |
18.09.24 13:21:06 | - | 9,320 |
18.09.24 13:17:35 | - | 9,300 |
18.09.24 13:17:18 | - | 9,300 |
18.09.24 13:17:11 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:33 | - | 9,280 |
18.09.24 13:01:57 | - | 9,280 |
18.09.24 12:01:51 | - | 9,260 |
18.09.24 11:20:01 | - | 9,250 |
18.09.24 11:18:32 | - | 9,250 |
18.09.24 11:18:03 | - | 9,250 |
18.09.24 11:17:07 | - | 9,250 |
18.09.24 11:16:44 | - | 9,270 |
18.09.24 11:03:19 | - | 9,260 |
18.09.24 11:02:45 | - | 9,260 |
18.09.24 11:02:13 | - | 9,260 |
18.09.24 11:00:06 | - | 9,260 |
18.09.24 10:58:02 | - | 9,250 |
18.09.24 10:13:31 | - | 9,250 |
18.09.24 10:12:21 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:33 | - | 9,210 |
18.09.24 09:07:27 | - | 9,100 |
18.09.24 09:02:27 | - | 9,100 |
18.09.24 09:02:11 | - | 9,100 |
18.09.24 08:55:00 | - | 9,240 |
18.09.24 08:10:16 | - | 9,250 |
18.09.24 08:03:20 | - | 9,240 |
18.09.24 08:00:33 | - | 9,250 |
17.09.24 19:48:09 | - | 9,240 |
17.09.24 19:42:56 | - | 9,230 |
17.09.24 19:18:56 | - | 9,240 |
17.09.24 19:18:41 | - | 9,230 |
17.09.24 19:18:11 | - | 9,240 |
17.09.24 19:17:41 | - | 9,230 |
17.09.24 19:17:26 | - | 9,240 |