INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:40 | - | 9,410 |
18.09.24 20:01:27 | - | 9,410 |
18.09.24 20:01:04 | - | 9,410 |
18.09.24 20:00:12 | - | 9,390 |
18.09.24 19:59:53 | - | 9,400 |
18.09.24 19:59:24 | - | 9,400 |
18.09.24 19:52:58 | - | 9,420 |
18.09.24 19:52:13 | - | 9,410 |
18.09.24 19:39:13 | - | 9,420 |
18.09.24 19:39:13 | - | 9,420 |
18.09.24 19:37:28 | - | 9,410 |
18.09.24 19:32:00 | - | 9,420 |
18.09.24 19:31:00 | - | 9,410 |
18.09.24 19:31:00 | - | 9,410 |
18.09.24 19:31:00 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:30 | - | 9,420 |
18.09.24 18:39:25 | - | 9,410 |
18.09.24 17:36:03 | - | 9,410 |
18.09.24 17:34:39 | - | 9,370 |
18.09.24 17:31:02 | - | 9,340 |
18.09.24 17:30:07 | - | 9,400 |
18.09.24 17:30:01 | - | 9,400 |
18.09.24 17:29:45 | - | 9,400 |
18.09.24 17:28:57 | - | 9,420 |
18.09.24 17:25:35 | - | 9,390 |
18.09.24 17:24:57 | - | 9,390 |
18.09.24 17:21:08 | - | 9,390 |
18.09.24 17:20:40 | - | 9,370 |
18.09.24 17:20:15 | - | 9,390 |
18.09.24 17:16:39 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:48 | - | 9,390 |
18.09.24 17:05:05 | - | 9,380 |
18.09.24 17:00:20 | - | 9,340 |
18.09.24 16:59:24 | - | 9,340 |
18.09.24 16:59:13 | - | 9,340 |
18.09.24 16:45:01 | - | 9,340 |
18.09.24 16:38:57 | - | 9,340 |
18.09.24 16:36:03 | - | 9,330 |
18.09.24 16:30:56 | - | 9,350 |
18.09.24 16:30:01 | - | 9,350 |
18.09.24 16:28:06 | - | 9,340 |
18.09.24 16:08:08 | - | 9,340 |
18.09.24 16:07:20 | - | 9,410 |
18.09.24 16:00:59 | - | 9,410 |
18.09.24 15:56:57 | - | 9,410 |