INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:09 | - | 9,670 |
20.09.24 11:40:52 | - | 9,670 |
20.09.24 11:40:45 | - | 9,670 |
20.09.24 11:34:18 | - | 9,700 |
20.09.24 11:34:11 | - | 9,730 |
20.09.24 11:21:46 | - | 9,740 |
20.09.24 11:21:32 | - | 9,730 |
20.09.24 11:21:15 | - | 9,710 |
20.09.24 11:04:43 | - | 9,770 |
20.09.24 11:04:40 | - | 9,730 |
20.09.24 11:02:05 | - | 9,690 |
20.09.24 11:01:19 | - | 9,690 |
20.09.24 10:59:48 | - | 9,710 |
20.09.24 10:55:08 | - | 9,710 |
20.09.24 10:53:50 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:16 | - | 9,740 |
20.09.24 10:47:04 | - | 9,730 |
20.09.24 10:46:02 | - | 9,720 |
20.09.24 10:45:42 | - | 9,720 |
20.09.24 10:45:31 | - | 9,780 |
20.09.24 10:38:51 | - | 9,810 |
20.09.24 10:37:11 | - | 9,830 |
20.09.24 10:35:38 | - | 9,820 |
20.09.24 10:34:52 | - | 9,820 |
20.09.24 10:34:30 | - | 9,850 |
20.09.24 10:34:09 | - | 9,870 |
20.09.24 10:25:56 | - | 9,880 |
20.09.24 10:25:12 | - | 9,860 |
20.09.24 10:06:45 | - | 9,890 |
20.09.24 10:06:29 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:20 | - | 9,850 |
20.09.24 09:59:12 | - | 9,830 |
20.09.24 09:57:50 | - | 9,860 |
20.09.24 09:57:30 | - | 9,820 |
20.09.24 09:57:12 | - | 9,810 |
20.09.24 09:56:59 | - | 9,810 |
20.09.24 09:42:34 | - | 9,790 |
20.09.24 09:41:27 | - | 9,790 |
20.09.24 09:38:30 | - | 9,780 |
20.09.24 09:35:21 | - | 9,770 |
20.09.24 09:28:57 | - | 9,770 |
20.09.24 09:23:27 | - | 9,780 |
20.09.24 09:23:05 | - | 9,780 |
20.09.24 09:22:38 | - | 9,780 |
20.09.24 09:19:19 | - | 9,780 |